Dark

Check out our Level2View

TMUS20261009P170
TMUS Oct 9 2026 170.00 Put (TMUS261009P00170000)
option OPRA

EOD

Sep 29, 2026

7.50+39.405%(+2.12)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	7.9000	7.9000	7.0000	7.5000	+39.405%	24	67	0.000%
2026-09-28	5.3800	5.3800	5.3800	5.3800	-26.803%	1	44	+39.405%
2026-09-23	7.3500	7.3500	7.3500	7.3500	-12.396%	1	43	+2.041%
2026-09-22	8.5000	8.5000	8.3900	8.3900	+45.156%	6	43	-10.608%
2026-09-18	6.9700	6.9700	5.7800	5.7800	+28.731%	26	48	+29.758%
2026-09-17	4.4900	4.4900	4.4900	4.4900	+28.286%	25	71	+67.038%
2026-09-16	2.0000	3.5000	1.8500	3.5000	+151.799%	38	47	+114.286%
2026-09-14	1.9000	1.9000	1.3400	1.3900	-38.222%	4	11	+439.568%
2026-09-11	1.4500	2.2500	1.4500	2.2500	-31.818%	5	10	+233.333%
2026-09-10	3.3000	3.3000	3.3000	3.3000	+48.649%	1	5	+127.273%
2026-09-08	2.2200	2.2200	2.2200	2.2200	+11.000%	1	4	+237.838%
2026-09-04	1.8300	2.0000	1.8300	2.0000	+53.846%	2	3	+275.000%
2026-09-02	1.3000	1.3000	1.3000	1.3000	-36.585%	1	3	+476.923%
2026-09-01	2.0500	2.0500	2.0500	2.0500	-12.766%	1	3	+265.854%
2026-08-31	2.3500	2.3500	2.3500	2.3500	-19.521%	2	0	+219.149%
2026-08-28	2.8400	2.9200	2.8400	2.9200	0.000%	2	0	+156.849%

Share