Dark

Check out our Level2View

TMUS20261009P167.5
TMUS Oct 9 2026 167.50 Put (TMUS261009P00167500)
option OPRA

EOD

Oct 1, 2026

6.42+13.028%(+0.74)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.0000	6.4200	6.0000	6.4200	+13.028%	3	10	0.000%
2026-09-30	5.6800	5.6800	5.6800	5.6800	+2.527%	1	7	+13.028%
2026-09-29	4.5600	5.5400	4.5600	5.5400	+23.111%	2	6	+15.884%
2026-09-25	4.5000	4.5000	4.5000	4.5000	-11.937%	1	6	+42.667%
2026-09-24	5.1100	5.1100	5.1100	5.1100	+6.017%	2	5	+25.636%
2026-09-23	4.8000	4.8200	4.8000	4.8200	0.000%	3	3	+33.195%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC