Dark

Check out our Dark Pool Levels

TMUS20261009P165
TMUS Oct 9 2026 165.00 Put (TMUS261009P00165000)
option OPRA

EOD

Oct 1, 2026

4.62+24.865%(+0.92)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.8800	4.6200	3.8800	4.6200	+24.865%	7	51	0.000%
2026-09-30	3.4000	3.7000	3.4000	3.7000	-7.500%	8	45	+24.865%
2026-09-29	3.5000	4.3000	3.5000	4.0000	+48.148%	10	37	+15.500%
2026-09-28	2.5000	2.8500	2.5000	2.7000	-20.588%	5	36	+71.111%
2026-09-25	3.4000	3.4000	3.4000	3.4000	-6.849%	1	31	+35.882%
2026-09-23	5.2000	5.2000	3.6000	3.6500	-35.739%	7	30	+26.575%
2026-09-22	5.6800	5.6800	5.6800	5.6800	+35.238%	1	28	-18.662%
2026-09-21	4.5500	5.5900	3.5200	4.2000	+6.599%	4	29	+10.000%
2026-09-18	3.6900	3.9400	3.6900	3.9400	+11.615%	2	26	+17.259%
2026-09-17	2.3000	3.5300	2.3000	3.5300	+127.742%	4	24	+30.878%
2026-09-16	1.5500	1.5500	1.5500	1.5500	+43.519%	10	22	+198.065%
2026-09-11	1.2000	1.2000	1.0500	1.0800	-43.158%	8	32	+327.778%
2026-09-10	1.9000	1.9000	1.9000	1.9000	+11.765%	5	36	+143.158%
2026-09-09	1.5000	1.8000	1.5000	1.7000	+36.000%	16	31	+171.765%
2026-09-08	1.2500	1.2500	1.2500	1.2500	+31.579%	10	17	+269.600%
2026-09-02	1.2500	1.2500	0.9500	0.9500	-44.118%	7	7	+386.316%
2026-08-31	1.7000	1.7000	1.7000	1.7000	-32.000%	2	7	+171.765%
2026-08-27	2.6600	2.6600	2.5000	2.5000	0.000%	7	0	+84.800%

Share