Dark

Check out our Level2View

TMUS20261009P160
TMUS Oct 9 2026 160.00 Put (TMUS261009P00160000)
option OPRA

EOD

Oct 1, 2026

2.05+18.497%(+0.32)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.5500	2.0500	1.5000	2.0500	+18.497%	10	398	0.000%
2026-09-30	1.5000	1.7500	1.3400	1.7300	-7.979%	9	394	+18.497%
2026-09-29	1.6500	2.1000	1.6500	1.8800	+63.478%	22	394	+9.043%
2026-09-28	1.3300	1.3300	1.1000	1.1500	-16.667%	304	380	+78.261%
2026-09-25	1.6400	1.6400	1.3400	1.3800	-26.203%	13	92	+48.551%
2026-09-23	2.2500	2.2500	1.8700	1.8700	-42.988%	3	80	+9.626%
2026-09-22	2.3000	3.2800	2.3000	3.2800	+72.632%	20	80	-37.500%
2026-09-21	3.4500	3.4500	1.9000	1.9000	+11.765%	17	66	+7.895%
2026-09-18	1.9500	1.9500	1.7000	1.7000	-19.048%	28	51	+20.588%
2026-09-17	1.3000	2.1900	1.3000	2.1000	+147.059%	49	49	-2.381%
2026-09-09	0.8500	0.8500	0.8500	0.8500	+19.718%	1	2	+141.176%
2026-09-08	0.7100	0.7100	0.7100	0.7100	0.000%	1	1	+188.732%

Share