Dark

Check out our Dark Pool Levels

TMUS20261009P157.5
TMUS Oct 9 2026 157.50 Put (TMUS261009P00157500)
option OPRA

EOD

Oct 1, 2026

1.150.000%(0.00)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.9500	1.1500	0.8000	1.1500	0.000%	21	60	0.000%
2026-09-30	1.1500	1.1500	1.1500	1.1500	0.000%	10	39	0.000%
2026-09-29	1.0900	1.2000	1.0700	1.1500	+64.286%	7	29	0.000%
2026-09-28	0.7000	0.7000	0.7000	0.7000	-26.316%	1	25	+64.286%
2026-09-25	1.1200	1.1200	0.9500	0.9500	-23.387%	20	24	+21.053%
2026-09-24	1.2000	1.2400	1.2000	1.2400	-4.615%	2	5	-7.258%
2026-09-23	2.3500	2.3500	1.3000	1.3000	-38.967%	3	3	-11.538%
2026-09-22	1.5900	2.4000	1.5600	2.1300	+67.717%	5	3	-46.009%
2026-09-21	2.2600	2.2600	1.2700	1.2700	0.000%	2	0	-9.449%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC