Dark

Check out our Level2View

TMUS20261009P155
TMUS Oct 9 2026 155.00 Put (TMUS261009P00155000)
option OPRA

EOD

Oct 1, 2026

0.6500-13.333%(-0.1000)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5500	0.8800	0.5000	0.6500	-13.333%	15	54	0.000%
2026-09-29	0.8000	0.8000	0.6200	0.7500	0.000%	12	43	-13.333%
2026-09-28	0.7500	0.7500	0.7500	0.7500	-21.053%	1	38	-13.333%
2026-09-24	0.9500	0.9500	0.9500	0.9500	-3.061%	2	38	-31.579%
2026-09-23	0.9800	0.9800	0.9800	0.9800	-33.333%	1	36	-33.673%
2026-09-22	1.5100	1.5100	1.4700	1.4700	+40.000%	2	36	-55.782%
2026-09-21	0.9200	1.0500	0.8800	1.0500	-2.778%	13	34	-38.095%
2026-09-18	1.4000	1.4000	1.0800	1.0800	+8.000%	8	21	-39.815%
2026-09-17	1.0000	1.0000	1.0000	1.0000	+75.439%	2	16	-35.000%
2026-09-09	0.5000	0.5700	0.5000	0.5700	+62.857%	14	14	+14.035%
2026-09-08	0.3500	0.3500	0.3500	0.3500	0.000%	3	3	+85.714%

Share