Dark

Check out our Dark Pool Levels

TMUS20261009P152.5
TMUS Oct 9 2026 152.50 Put (TMUS261009P00152500)
option OPRA

EOD

Oct 1, 2026

0.3500-47.761%(-0.3200)64

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3000	0.3500	0.2500	0.3500	-47.761%	64	287	0.000%
2026-09-30	0.6700	0.6700	0.6700	0.6700	+48.889%	3	225	-47.761%
2026-09-29	0.4500	0.4500	0.4500	0.4500	+28.571%	2	222	-22.222%
2026-09-25	0.4300	0.4500	0.3500	0.3500	-70.833%	3	220	0.000%
2026-09-23	1.2000	1.2000	1.2000	1.2000	+3.448%	1	219	-70.833%
2026-09-22	0.7600	1.1600	0.7600	1.1600	+58.904%	7	218	-69.828%
2026-09-21	0.6500	0.7300	0.6500	0.7300	0.000%	213	0	-52.055%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC