Dark

Check out our Dark Pool Levels

TMUS20261009P150
TMUS Oct 9 2026 150.00 Put (TMUS261009P00150000)
option OPRA

EOD

Oct 1, 2026

0.1500-40.000%(-0.1000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1800	0.1800	0.1500	0.1500	-40.000%	2	104	0.000%
2026-09-30	0.2500	0.2500	0.2500	0.2500	+25.000%	3	103	-40.000%
2026-09-29	0.2500	0.2500	0.2000	0.2000	+33.333%	64	100	-25.000%
2026-09-28	0.2500	0.2500	0.1500	0.1500	-40.000%	4	36	0.000%
2026-09-25	0.2500	0.2500	0.2500	0.2500	-58.333%	1	34	-40.000%
2026-09-22	0.6000	0.6000	0.6000	0.6000	-23.077%	1	34	-75.000%
2026-09-18	0.7500	0.8000	0.6600	0.7800	+34.483%	6	33	-80.769%
2026-09-17	0.5800	0.5800	0.5800	0.5800	+87.097%	2	30	-74.138%
2026-09-09	0.2000	0.3100	0.2000	0.3100	+55.000%	24	28	-51.613%
2026-09-08	0.2000	0.2000	0.2000	0.2000	0.000%	4	4	-25.000%

Share