Dark

Check out our Level2View

TMUS20261009C200
TMUS Oct 9 2026 200.00 Call (TMUS261009C00200000)
option OPRA

EOD

Sep 25, 2026

0.1700-66.000%(-0.3300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.1800	0.1800	0.1700	0.1700	-66.000%	2	38	0.000%
2026-09-18	0.1000	0.5000	0.1000	0.5000	+100.000%	3	38	-66.000%
2026-09-17	0.2500	0.2500	0.2000	0.2500	-77.273%	20	38	-32.000%
2026-09-15	1.1000	1.1000	1.1000	1.1000	-4.348%	1	38	-84.545%
2026-09-11	1.1200	1.1500	1.1200	1.1500	+2.679%	2	37	-85.217%
2026-09-08	1.2000	1.2000	1.1000	1.1200	-13.846%	13	36	-84.821%
2026-09-04	1.5000	1.5000	1.1700	1.3000	-48.000%	3	21	-86.923%
2026-09-03	2.5000	2.5000	2.5000	2.5000	+6.383%	1	21	-93.200%
2026-09-02	2.3500	2.3500	2.3000	2.3500	0.000%	20	20	-92.766%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC