Dark

Check out our Level2View

TMUS20261009C190
TMUS Oct 9 2026 190.00 Call (TMUS261009C00190000)
option OPRA

EOD

Sep 28, 2026

0.0600-81.250%(-0.2600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0500	0.0600	0.0500	0.0600	-81.250%	2	36	0.000%
2026-09-22	0.2000	0.3200	0.2000	0.3200	+10.345%	2	35	-81.250%
2026-09-21	0.2900	0.2900	0.2900	0.2900	-25.641%	1	34	-79.310%
2026-09-18	0.3900	0.3900	0.3900	0.3900	-2.500%	1	33	-84.615%
2026-09-17	1.4000	1.4000	0.4000	0.4000	-67.480%	4	34	-85.000%
2026-09-16	1.5000	1.5000	1.2300	1.2300	-63.824%	3	36	-95.122%
2026-09-14	3.7500	3.7500	3.4000	3.4000	+13.333%	3	38	-98.235%
2026-09-11	3.3000	3.4000	2.9000	3.0000	+93.548%	32	35	-98.000%
2026-09-10	1.5100	1.5500	1.5100	1.5500	-44.245%	4	13	-96.129%
2026-09-09	2.7800	2.7800	2.7800	2.7800	-14.462%	10	15	-97.842%
2026-09-08	3.9000	3.9000	3.2500	3.2500	+0.309%	2	15	-98.154%
2026-09-04	3.2400	3.2400	3.2400	3.2400	-46.885%	1	13	-98.148%
2026-09-03	6.1000	6.1000	6.1000	6.1000	+6.272%	3	13	-99.016%
2026-09-02	4.9000	5.7400	4.6000	5.7400	+46.429%	3	13	-98.955%
2026-09-01	3.9200	3.9200	3.9200	3.9200	0.000%	10	10	-98.469%

Share