Dark

Check out our Level2View

TMUS20261009C185
TMUS Oct 9 2026 185.00 Call (TMUS261009C00185000)
option OPRA

EOD

Sep 30, 2026

0.8600+561.538%(+0.7300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.8600	0.8600	0.8600	0.8600	+561.538%	3	23	0.000%
2026-09-28	0.1500	0.1500	0.1300	0.1300	-31.579%	14	23	+561.538%
2026-09-25	0.1800	0.1900	0.1800	0.1900	-52.500%	2	9	+352.632%
2026-09-24	0.4000	0.4000	0.4000	0.4000	+90.476%	1	9	+115.000%
2026-09-22	0.2100	0.2100	0.2100	0.2100	-47.500%	1	8	+309.524%
2026-09-21	0.4000	0.4000	0.4000	0.4000	-46.667%	1	7	+115.000%
2026-09-18	0.7500	0.7500	0.7500	0.7500	+27.119%	1	7	+14.667%
2026-09-17	0.5900	0.5900	0.5900	0.5900	-78.700%	1	7	+45.763%
2026-09-16	2.7700	2.7700	2.7700	2.7700	-38.444%	1	6	-68.953%
2026-09-15	4.6500	4.6500	4.3000	4.5000	+0.223%	5	5	-80.889%
2026-09-11	4.4900	4.4900	4.4900	4.4900	-0.222%	1	2	-80.846%
2026-09-04	4.5000	4.5000	4.5000	4.5000	0.000%	1	0	-80.889%

Share