Dark

Check out our API

TMUS20261009C180
TMUS Oct 9 2026 180.00 Call (TMUS261009C00180000)
option OPRA

EOD

Oct 1, 2026

0.0800-82.222%(-0.3700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0800	0.0800	0.0800	0.0800	-82.222%	1	105	0.000%
2026-09-28	0.4000	0.4700	0.4000	0.4500	+21.622%	19	106	-82.222%
2026-09-25	0.4500	0.4800	0.2500	0.3700	-53.750%	12	94	-78.378%
2026-09-23	0.8000	0.8000	0.8000	0.8000	-40.741%	1	89	-90.000%
2026-09-22	0.6500	1.3500	0.5500	1.3500	+48.352%	20	88	-94.074%
2026-09-21	0.9500	0.9500	0.8900	0.9100	-33.088%	13	92	-91.209%
2026-09-18	1.0900	1.3600	1.0900	1.3600	+18.261%	44	80	-94.118%
2026-09-17	1.8500	1.8500	1.1500	1.1500	-64.063%	15	51	-93.043%
2026-09-16	5.0000	5.1000	3.0000	3.2000	-52.941%	26	39	-97.500%
2026-09-15	6.7000	6.8000	6.7000	6.8000	-17.073%	8	18	-98.824%
2026-09-14	8.2000	8.2000	8.2000	8.2000	+1.235%	1	10	-99.024%
2026-09-11	6.6000	8.1000	6.6000	8.1000	+42.105%	9	10	-99.012%
2026-09-10	5.7000	5.7000	5.7000	5.7000	+14.000%	1	3	-98.596%
2026-09-09	5.0000	5.0000	5.0000	5.0000	-30.652%	1	2	-98.400%
2026-09-08	7.2100	7.2100	7.2100	7.2100	+0.139%	1	2	-98.890%
2026-09-04	7.2000	7.2000	7.2000	7.2000	-44.615%	1	2	-98.889%
2026-09-03	13.0000	13.0000	13.0000	13.0000	+51.163%	1	2	-99.385%
2026-09-01	8.6000	8.6000	8.6000	8.6000	0.000%	2	2	-99.070%

Share