Dark

Check out our Dark Pool Levels

TMUS20261009C177.5
TMUS Oct 9 2026 177.50 Call (TMUS261009C00177500)
option OPRA

EOD

Oct 1, 2026

0.3800+660.000%(+0.3300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3800	0.3800	0.3800	0.3800	+660.000%	1	16	0.000%
2026-09-30	0.0500	0.0500	0.0500	0.0500	-88.889%	1	15	+660.000%
2026-09-29	0.8500	0.8500	0.3200	0.4500	-29.688%	4	15	-15.556%
2026-09-28	0.6000	0.6400	0.6000	0.6400	-15.789%	3	14	-40.625%
2026-09-24	1.0100	1.0100	0.7600	0.7600	-20.000%	3	11	-50.000%
2026-09-23	0.5500	0.9500	0.5500	0.9500	+58.333%	9	12	-60.000%
2026-09-22	0.6000	0.6000	0.6000	0.6000	-55.882%	1	3	-36.667%
2026-09-21	1.3600	1.3600	1.3600	1.3600	0.000%	2	0	-72.059%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC