Dark

Check out our API

TMUS20261009C175
TMUS Oct 9 2026 175.00 Call (TMUS261009C00175000)
option OPRA

EOD

Oct 1, 2026

0.4700-31.884%(-0.2200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6600	0.6600	0.4700	0.4700	-31.884%	2	82	0.000%
2026-09-30	0.9200	0.9200	0.4900	0.6900	+25.455%	6	82	-31.884%
2026-09-29	0.6000	0.6300	0.5500	0.5500	-45.000%	4	80	-14.545%
2026-09-28	1.1100	1.1500	0.8500	1.0000	-6.542%	17	83	-53.000%
2026-09-25	1.0000	1.0700	0.9500	1.0700	-13.008%	20	83	-56.075%
2026-09-24	1.5300	1.5300	1.0400	1.2300	-18.000%	3	77	-61.789%
2026-09-23	1.2600	1.5500	1.2600	1.5000	+80.723%	6	74	-68.667%
2026-09-22	1.1000	1.1000	0.8300	0.8300	-45.395%	4	70	-43.373%
2026-09-21	2.3000	2.3000	1.5200	1.5200	-44.118%	16	72	-69.079%
2026-09-18	2.3000	2.7200	0.9100	2.7200	+24.771%	37	58	-82.721%
2026-09-17	4.4000	4.4000	2.1800	2.1800	-55.510%	7	33	-78.440%
2026-09-16	6.1400	6.1400	4.9000	4.9000	-57.759%	25	29	-90.408%
2026-09-14	11.6000	11.6000	11.6000	11.6000	+0.870%	1	6	-95.948%
2026-09-11	10.6200	11.5000	10.6200	11.5000	+49.351%	2	7	-95.913%
2026-09-09	7.7000	7.7000	7.7000	7.7000	0.000%	5	5	-93.896%

Share