Dark

Check out our Dark Pool Levels

TMUS20261009C172.5
TMUS Oct 9 2026 172.50 Call (TMUS261009C00172500)
option OPRA

EOD

Oct 1, 2026

0.3000-44.444%(-0.2400)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3000	0.3000	0.3000	0.3000	-44.444%	3	57	0.000%
2026-09-30	0.8500	0.8500	0.3500	0.5400	-28.000%	6	58	-44.444%
2026-09-29	1.0500	1.0500	0.6600	0.7500	-50.000%	9	56	-60.000%
2026-09-28	1.2400	1.7500	1.2400	1.5000	-2.597%	14	53	-80.000%
2026-09-25	1.4300	1.6400	1.4300	1.5400	-9.412%	12	51	-80.519%
2026-09-24	2.6000	2.6000	1.7000	1.7000	-22.727%	3	42	-82.353%
2026-09-23	1.4300	2.2000	1.4300	2.2000	+41.026%	19	42	-86.364%
2026-09-22	1.5600	1.5600	1.5600	1.5600	-32.759%	1	30	-80.769%
2026-09-21	2.3000	2.7700	2.3000	2.3200	0.000%	31	0	-87.069%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC