Dark

Check out our Level2View

TMUS20261009C170
TMUS Oct 9 2026 170.00 Call (TMUS261009C00170000)
option OPRA

EOD

Oct 1, 2026

0.4500-52.632%(-0.5000)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.9600	0.9600	0.4500	0.4500	-52.632%	13	262	0.000%
2026-09-30	1.1500	1.1500	0.7100	0.9500	-20.833%	85	264	-52.632%
2026-09-29	1.5000	1.5000	1.1900	1.2000	-44.186%	34	228	-62.500%
2026-09-28	1.8700	2.3500	1.8700	2.1500	-10.417%	4	224	-79.070%
2026-09-25	2.1000	2.4000	2.1000	2.4000	0.000%	2	224	-81.250%
2026-09-24	3.1500	3.1500	2.4000	2.4000	-19.732%	5	225	-81.250%
2026-09-23	2.2000	3.0000	2.2000	2.9900	+66.111%	13	226	-84.950%
2026-09-22	2.7000	3.0000	1.5400	1.8000	-42.675%	89	237	-75.000%
2026-09-21	3.5000	3.8000	2.2800	3.1400	-31.739%	40	188	-85.669%
2026-09-18	3.4000	4.7300	2.9500	4.6000	+21.053%	134	165	-90.217%
2026-09-17	6.5000	6.5000	3.8000	3.8000	-51.282%	63	63	-88.158%
2026-09-16	7.8000	7.8000	7.8000	7.8000	-50.000%	1	2	-94.231%
2026-09-14	15.6000	15.6000	15.6000	15.6000	+7.438%	1	1	-97.115%
2026-09-11	14.5200	14.5200	14.5200	14.5200	+44.048%	1	2	-96.901%
2026-09-10	10.0800	10.0800	10.0800	10.0800	0.000%	1	1	-95.536%

Share