Dark

Check out our Dark Pool Levels

TMUS20261009C167.5
TMUS Oct 9 2026 167.50 Call (TMUS261009C00167500)
option OPRA

EOD

Oct 1, 2026

0.8000-46.667%(-0.7000)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0700	1.0700	0.8000	0.8000	-46.667%	16	159	0.000%
2026-09-30	1.7600	1.8500	1.5000	1.5000	-21.053%	138	144	-46.667%
2026-09-29	1.9000	1.9000	1.9000	1.9000	-45.714%	1	28	-57.895%
2026-09-28	3.4000	3.5000	3.4000	3.5000	+15.132%	11	27	-77.143%
2026-09-25	3.7000	3.7000	3.0000	3.0400	-23.232%	10	17	-73.684%
2026-09-23	3.5000	4.0000	3.5000	3.9600	+68.511%	25	11	-79.798%
2026-09-22	3.4100	3.4100	2.2000	2.3500	-47.778%	17	27	-65.957%
2026-09-21	4.3100	4.7500	4.3100	4.5000	0.000%	10	0	-82.222%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC