Dark

Check out our Dark Pool Levels

TMUS20261009C165
TMUS Oct 9 2026 165.00 Call (TMUS261009C00165000)
option OPRA

EOD

Oct 1, 2026

1.47-41.200%(-1.03)72

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.0000	2.0000	1.4700	1.4700	-41.200%	72	115	0.000%
2026-09-30	2.7500	2.9000	2.0000	2.5000	-3.846%	87	145	-41.200%
2026-09-29	2.8000	2.9800	2.6000	2.6000	-43.355%	18	135	-43.462%
2026-09-24	5.0100	5.0100	4.5900	4.5900	-11.731%	65	125	-67.974%
2026-09-23	4.8000	5.2000	4.8000	5.2000	+22.931%	2	72	-71.731%
2026-09-22	5.0000	5.0000	4.2300	4.2300	-23.091%	2	73	-65.248%
2026-09-21	5.0000	5.9000	4.2000	5.5000	-17.910%	11	73	-73.273%
2026-09-18	5.8000	6.7000	5.0500	6.7000	+8.943%	72	71	-78.060%
2026-09-17	6.1500	6.1500	6.1500	6.1500	0.000%	1	1	-76.098%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC