Dark

Check out our Level2View

TMUS20261002P190
TMUS Oct 2 2026 190.00 Put (TMUS261002P00190000)
option OPRA

Inactive

Sep 17, 2026

22.58+58.456%(+8.33)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	22.0700	22.5800	22.0700	22.5800	+58.456%	41	13	0.000%
2026-09-16	13.8800	14.2500	13.8800	14.2500	+14.550%	41	46	+58.456%
2026-09-10	12.4400	12.4400	12.4400	12.4400	-3.341%	1	5	+81.511%
2026-09-09	12.8700	12.8700	12.8700	12.8700	+36.915%	1	4	+75.447%
2026-09-04	9.8500	9.8500	9.4000	9.4000	+33.333%	2	2	+140.213%
2026-09-02	7.0500	7.0500	7.0500	7.0500	-32.857%	1	2	+220.284%
2026-08-19	10.5000	10.5000	10.5000	10.5000	0.000%	2	2	+115.048%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC