Dark

Check out our Level2View

TMUS20261002P185
TMUS Oct 2 2026 185.00 Put (TMUS261002P00185000)
option OPRA

Inactive

Sep 17, 2026

17.75+71.498%(+7.40)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	17.7500	17.7500	17.7500	17.7500	+71.498%	4	31	0.000%
2026-09-16	8.1000	10.3500	8.1000	10.3500	+41.587%	5	35	+71.498%
2026-09-08	6.9000	7.3100	6.9000	7.3100	+0.137%	22	30	+142.818%
2026-09-04	7.3000	7.3000	7.3000	7.3000	+92.105%	8	1	+143.151%
2026-09-03	3.8000	3.8000	3.8000	3.8000	-60.000%	1	1	+367.105%
2026-08-20	9.5000	9.5000	9.5000	9.5000	0.000%	1	1	+86.842%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC