Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TMUS20261002P182.5
TMUS Oct 2 2026 182.50 Put (TMUS261002P00182500)
option OPRA

Inactive
Sep 21, 2026
18.60+35.866%(+4.91)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-21		18.600018.600018.600018.6000+35.866%250.000%
2026-09-18		17.450017.450013.690013.6900-11.392%33+35.866%
2026-09-17		15.450015.450015.450015.4500+85.030%11+20.388%
2026-09-16		8.35008.35008.35008.35000.000%10+122.754%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC