Dark

Check out our API

TMUS20261002P180
TMUS Oct 2 2026 180.00 Put (TMUS261002P00180000)
option OPRA

EOD

Sep 28, 2026

13.29-4.043%(-0.56)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	13.5700	13.5700	13.2900	13.2900	-4.043%	3	70	0.000%
2026-09-25	13.8200	13.8500	13.8200	13.8500	-12.618%	2	71	-4.043%
2026-09-22	15.8500	15.8500	15.8500	15.8500	+8.191%	5	73	-16.151%
2026-09-21	14.6500	14.6500	14.6500	14.6500	+16.455%	28	77	-9.283%
2026-09-17	12.5000	13.2800	12.3800	12.5800	+71.156%	38	105	+5.644%
2026-09-16	5.2500	7.3500	5.2500	7.3500	+98.649%	3	90	+80.816%
2026-09-14	3.3000	3.7000	3.2200	3.7000	-13.953%	3	90	+259.189%
2026-09-08	4.3000	4.3000	4.3000	4.3000	-0.463%	1	88	+209.070%
2026-09-04	4.4000	4.4000	4.2000	4.3200	+87.826%	52	40	+207.639%
2026-09-03	2.5000	2.5500	2.1500	2.3000	-18.440%	17	40	+477.826%
2026-09-02	2.9400	2.9400	2.6000	2.8200	-37.194%	186	28	+371.277%
2026-09-01	4.4900	4.4900	4.4900	4.4900	-15.283%	31	33	+195.991%
2026-08-31	5.3000	5.3000	5.3000	5.3000	-33.417%	1	4	+150.755%
2026-08-27	7.9600	7.9600	7.9600	7.9600	+32.667%	1	4	+66.960%
2026-08-25	6.0000	6.0000	6.0000	6.0000	+7.143%	1	4	+121.500%
2026-08-24	5.6000	5.6000	5.6000	5.6000	-7.438%	2	3	+137.321%
2026-08-18	6.0500	6.0500	6.0500	6.0500	0.000%	1	1	+119.669%

Share