Dark

TMUS20261002P175
TMUS Oct 2 2026 175.00 Put (TMUS261002P00175000)
option OPRA

EOD

Sep 30, 2026

11.80+5.263%(+0.59)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	11.8000	11.8000	11.8000	11.8000	+5.263%	1	346	0.000%
2026-09-29	11.2100	11.2100	11.2100	11.2100	+9.902%	1	346	+5.263%
2026-09-28	9.5000	10.2000	9.5000	10.2000	+8.280%	2	347	+15.686%
2026-09-25	10.0200	10.0200	9.2800	9.4200	-4.365%	27	348	+25.265%
2026-09-24	9.8500	9.8500	9.8500	9.8500	-22.441%	1	350	+19.797%
2026-09-23	12.7000	12.7000	12.7000	12.7000	+12.389%	1	351	-7.087%
2026-09-22	11.1100	11.3000	11.1100	11.3000	-10.883%	2	351	+4.425%
2026-09-21	12.6800	12.6800	12.6800	12.6800	+57.320%	2	351	-6.940%
2026-09-18	10.8000	10.8000	8.0600	8.0600	-0.739%	5	353	+46.402%
2026-09-17	6.0300	8.1200	6.0300	8.1200	+125.556%	2	350	+45.320%
2026-09-16	2.5000	3.6000	2.5000	3.6000	+81.818%	2	349	+227.778%
2026-09-14	1.9800	1.9800	1.9800	1.9800	-13.913%	1	349	+495.960%
2026-09-11	2.3000	2.3000	2.3000	2.3000	-36.639%	2	348	+413.043%
2026-09-10	3.6300	3.6300	3.6300	3.6300	-14.588%	20	350	+225.069%
2026-09-09	3.9000	4.2500	3.9000	4.2500	+73.469%	4	370	+177.647%
2026-09-04	2.3000	2.5000	2.1500	2.4500	+84.211%	327	52	+381.633%
2026-09-03	1.4000	1.4200	1.3000	1.3300	-19.394%	6	52	+787.218%
2026-09-02	1.6500	1.6500	1.6500	1.6500	-41.071%	1	51	+615.152%
2026-09-01	2.8000	2.8000	2.8000	2.8000	-14.373%	1	52	+321.429%
2026-08-31	3.2700	3.2700	3.2700	3.2700	-30.867%	1	53	+260.856%
2026-08-28	4.0300	4.7300	4.0300	4.7300	-14.000%	26	53	+149.471%
2026-08-27	5.4600	5.5000	5.4600	5.5000	+27.907%	2	27	+114.545%
2026-08-26	4.1000	4.3000	4.1000	4.3000	+7.500%	2	26	+174.419%
2026-08-25	4.0000	4.0000	4.0000	4.0000	+5.263%	2	24	+195.000%
2026-08-24	3.8000	3.8000	3.8000	3.8000	-15.556%	2	22	+210.526%
2026-08-20	4.5000	4.5000	4.5000	4.5000	0.000%	1	22	+162.222%
2026-08-18	4.5000	4.5000	4.5000	4.5000	-18.330%	1	21	+162.222%
2026-08-13	5.5100	5.5100	5.5100	5.5100	0.000%	20	0	+114.156%