Dark

Check out our Dark Pool Levels

TMUS20261002P170
TMUS Oct 2 2026 170.00 Put (TMUS261002P00170000)
option OPRA

EOD

Oct 1, 2026

8.17+15.722%(+1.11)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.1100	8.2000	7.1100	8.1700	+15.722%	4	56	0.000%
2026-09-30	7.3700	7.3700	5.8700	7.0600	+8.615%	9	56	+15.722%
2026-09-29	7.4000	7.4000	6.5000	6.5000	+33.197%	10	65	+25.692%
2026-09-28	4.6500	4.8800	4.6500	4.8800	-6.154%	2	72	+67.418%
2026-09-25	5.6500	5.6500	5.1000	5.2000	-11.864%	14	74	+57.115%
2026-09-24	5.8000	5.9000	5.5500	5.9000	+2.787%	18	60	+38.475%
2026-09-23	7.6200	7.6200	5.7400	5.7400	-22.746%	4	51	+42.334%
2026-09-22	6.8000	7.4300	6.8000	7.4300	+30.123%	3	50	+9.960%
2026-09-21	8.2200	8.2200	5.7100	5.7100	+9.178%	3	50	+43.082%
2026-09-18	6.0500	6.1100	5.1500	5.2300	-9.672%	7	51	+56.214%
2026-09-17	3.0300	5.8100	3.0000	5.7900	+99.655%	11	48	+41.105%
2026-09-16	1.6500	2.9000	1.6500	2.9000	+163.636%	5	38	+181.724%
2026-09-11	1.1000	1.1000	1.1000	1.1000	-54.167%	1	36	+642.727%
2026-09-10	2.5900	2.5900	2.4000	2.4000	0.000%	4	37	+240.417%
2026-09-09	1.9600	2.5500	1.9600	2.4000	+60.000%	9	36	+240.417%
2026-09-08	1.5000	1.5000	1.5000	1.5000	+3.448%	1	27	+444.667%
2026-09-04	1.2500	1.5200	1.2500	1.4500	-14.201%	5	21	+463.448%
2026-09-02	1.2500	1.6900	1.2500	1.6900	-15.500%	3	21	+383.432%
2026-08-31	1.7500	2.0000	1.7500	2.0000	-11.504%	15	24	+308.500%
2026-08-28	2.2600	2.2600	2.2600	2.2600	-31.515%	1	10	+261.504%
2026-08-27	3.5800	3.5800	3.3000	3.3000	+32.000%	6	10	+147.576%
2026-08-24	2.5000	2.5000	2.5000	2.5000	+9.170%	2	4	+226.800%
2026-08-19	2.2900	2.2900	2.2900	2.2900	-32.647%	1	2	+256.769%
2026-08-17	3.4000	3.4000	3.4000	3.4000	0.000%	1	1	+140.294%

Share