Dark

Check out our API

TMUS20261002P167.5
TMUS Oct 2 2026 167.50 Put (TMUS261002P00167500)
option OPRA

EOD

Oct 1, 2026

5.60+20.950%(+0.97)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.4400	5.6000	4.4400	5.6000	+20.950%	7	45	0.000%
2026-09-30	4.6300	4.6300	4.6300	4.6300	-3.542%	1	550	+20.950%
2026-09-29	3.4900	4.8500	3.4900	4.8000	+68.421%	20	551	+16.667%
2026-09-28	3.3000	3.3000	2.8500	2.8500	-25.393%	511	565	+96.491%
2026-09-25	4.2800	4.4800	3.4700	3.8200	-16.957%	35	55	+46.597%
2026-09-24	4.6000	4.6000	4.6000	4.6000	-3.158%	2	33	+21.739%
2026-09-23	4.7500	4.7500	4.7500	4.7500	-25.197%	3	32	+17.895%
2026-09-22	6.3500	6.3500	6.3500	6.3500	+69.333%	2	34	-11.811%
2026-09-21	6.4600	6.4600	3.7200	3.7500	+1.351%	3	33	+49.333%
2026-09-18	5.1000	5.1000	3.4000	3.7000	-14.943%	32	34	+51.351%
2026-09-17	2.4800	4.3500	2.4800	4.3500	0.000%	12	8	+28.736%

Share