Dark

Check out our Level2View

TMUS20261002P165
TMUS Oct 2 2026 165.00 Put (TMUS261002P00165000)
option OPRA

EOD

Oct 1, 2026

3.44+41.564%(+1.01)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.6900	3.7000	2.6100	3.4400	+41.564%	18	297	0.000%
2026-09-30	3.3400	3.3400	2.4300	2.4300	-21.613%	13	311	+41.564%
2026-09-29	2.2500	3.3600	2.2500	3.1000	+83.432%	25	315	+10.968%
2026-09-28	2.3000	2.3000	1.4800	1.6900	-27.155%	36	314	+103.550%
2026-09-25	2.6600	3.4900	1.9000	2.3200	-19.164%	180	307	+48.276%
2026-09-24	3.1800	3.1800	2.5800	2.8700	+0.702%	42	293	+19.861%
2026-09-23	4.9000	4.9000	2.6200	2.8500	-43.000%	35	271	+20.702%
2026-09-22	3.6000	5.6000	3.6000	5.0000	+58.730%	32	295	-31.200%
2026-09-21	3.5000	5.2400	2.6000	3.1500	+32.353%	35	278	+9.206%
2026-09-18	4.1000	4.6400	2.1600	2.3800	-27.879%	119	261	+44.538%
2026-09-17	1.7500	3.3000	1.7500	3.3000	+118.543%	131	160	+4.242%
2026-09-10	1.5100	1.5100	1.5100	1.5100	+43.810%	1	33	+127.815%
2026-09-09	1.0500	1.2000	1.0500	1.0500	+75.000%	28	33	+227.619%
2026-09-02	1.2100	1.2100	0.6000	0.6000	-72.093%	4	10	+473.333%
2026-08-27	2.3800	2.3800	1.8000	2.1500	+41.447%	7	10	+60.000%
2026-08-26	1.5200	1.5200	1.5200	1.5200	+4.110%	1	5	+126.316%
2026-08-19	1.4600	1.4600	1.4600	1.4600	-35.111%	1	4	+135.616%
2026-08-17	2.2500	2.2500	2.2500	2.2500	+25.000%	1	3	+52.889%
2026-08-14	1.7900	1.8000	1.7900	1.8000	0.000%	2	0	+91.111%

Share