Dark

Check out our Level2View

TMUS20261002P162.5
TMUS Oct 2 2026 162.50 Put (TMUS261002P00162500)
option OPRA

EOD

Oct 1, 2026

1.450.000%(0.00)160

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.3500	1.6800	1.1100	1.4500	0.000%	160	1,156	0.000%
2026-09-30	1.2200	1.5200	1.1400	1.4500	-12.121%	19	1,085	0.000%
2026-09-29	1.5000	1.9700	1.2700	1.6500	+83.333%	632	1,079	-12.121%
2026-09-28	1.2400	1.3200	0.7900	0.9000	-30.769%	494	578	+61.111%
2026-09-25	1.6500	1.8800	1.2200	1.3000	-24.855%	83	165	+11.538%
2026-09-24	1.7500	1.8500	1.6300	1.7300	-8.947%	9	122	-16.185%
2026-09-23	3.5000	3.5500	1.7200	1.9000	-46.176%	24	120	-23.684%
2026-09-22	2.3300	3.8000	2.2100	3.5300	+47.083%	44	128	-58.924%
2026-09-21	3.1600	3.8400	1.7500	2.4000	+51.899%	31	145	-39.583%
2026-09-18	3.2200	3.6000	1.3800	1.5800	-34.979%	61	143	-8.228%
2026-09-17	1.2000	2.4300	1.2000	2.4300	0.000%	119	109	-40.329%

Share