Dark

Check out our API

TMUS20261002P160
TMUS Oct 2 2026 160.00 Put (TMUS261002P00160000)
option OPRA

EOD

Oct 1, 2026

0.5200+18.182%(+0.0800)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4300	0.6000	0.4000	0.5200	+18.182%	53	359	0.000%
2026-09-30	0.5000	0.6400	0.4400	0.4400	-48.235%	65	325	+18.182%
2026-09-29	0.7000	1.0300	0.5700	0.8500	+88.889%	122	301	-38.824%
2026-09-28	0.7200	0.7200	0.4500	0.4500	-35.714%	90	215	+15.556%
2026-09-25	1.2200	1.2200	0.6500	0.7000	-39.655%	42	151	-25.714%
2026-09-24	1.0500	1.5000	1.0500	1.1600	+1.754%	12	126	-55.172%
2026-09-23	2.3000	2.5000	1.1200	1.1400	-46.977%	25	121	-54.386%
2026-09-22	1.8300	2.6000	1.4200	2.1500	+43.333%	30	122	-75.814%
2026-09-21	2.0000	2.6000	1.1000	1.5000	+35.135%	101	106	-65.333%
2026-09-18	2.0100	2.4200	1.1100	1.1100	-26.490%	74	46	-53.153%
2026-09-17	1.1500	1.5700	1.1500	1.5100	+202.000%	19	16	-65.563%
2026-09-09	0.5000	0.5000	0.5000	0.5000	-58.333%	2	3	+4.000%
2026-08-27	1.3500	1.3500	1.2000	1.2000	0.000%	2	1	-56.667%

Share