Dark

Check out our API

TMUS20261002P157.5
TMUS Oct 2 2026 157.50 Put (TMUS261002P00157500)
option OPRA

EOD

Oct 1, 2026

0.1400-30.000%(-0.0600)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1500	0.1500	0.1400	0.1400	-30.000%	22	351	0.000%
2026-09-30	0.3000	0.3000	0.2000	0.2000	0.000%	5	351	-30.000%
2026-09-29	0.4900	0.5000	0.2000	0.2000	0.000%	15	352	-30.000%
2026-09-28	0.3400	0.3700	0.2000	0.2000	-58.333%	44	346	-30.000%
2026-09-25	0.6500	0.6500	0.3500	0.4800	-23.810%	10	343	-70.833%
2026-09-24	0.6000	0.7500	0.6000	0.6300	-3.077%	52	346	-77.778%
2026-09-23	1.5500	1.8400	0.6500	0.6500	-59.627%	51	349	-78.462%
2026-09-22	0.9700	1.6100	0.8500	1.6100	+114.667%	36	335	-91.304%
2026-09-21	1.7800	1.7800	0.7500	0.7500	-28.571%	68	308	-81.333%
2026-09-18	1.3000	1.3300	1.0500	1.0500	+5.000%	12	283	-86.667%
2026-09-17	0.4500	1.0000	0.4500	1.0000	0.000%	273	273	-86.000%

Share