Dark

Check out our API

TMUS20261002P155
TMUS Oct 2 2026 155.00 Put (TMUS261002P00155000)
option OPRA

EOD

Oct 1, 2026

0.0500-50.000%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0500	0.0500	0.0500	-50.000%	1	217	0.000%
2026-09-30	0.1000	0.1000	0.1000	0.1000	-23.077%	3	218	-50.000%
2026-09-29	0.2000	0.2000	0.1300	0.1300	+8.333%	141	219	-61.538%
2026-09-28	0.1300	0.1500	0.1100	0.1200	-45.455%	6	81	-58.333%
2026-09-25	0.3000	0.3000	0.0500	0.2200	-45.000%	5	80	-77.273%
2026-09-24	0.3300	0.4000	0.3000	0.4000	+8.108%	31	77	-87.500%
2026-09-23	1.0000	1.0000	0.3700	0.3700	-53.750%	6	62	-86.486%
2026-09-22	0.4900	1.0000	0.4900	0.8000	+60.000%	20	59	-93.750%
2026-09-21	0.8500	1.2100	0.5000	0.5000	+16.279%	12	51	-90.000%
2026-09-18	0.4300	0.4300	0.4300	0.4300	-38.571%	1	44	-88.372%
2026-09-17	0.6700	0.7000	0.6700	0.7000	-14.634%	2	43	-92.857%
2026-09-11	0.8200	0.8200	0.8200	0.8200	+82.222%	1	42	-93.902%
2026-09-10	0.4800	0.4800	0.4500	0.4500	+181.250%	35	41	-88.889%
2026-09-08	0.1600	0.1600	0.1600	0.1600	-64.444%	3	26	-68.750%
2026-09-01	0.4500	0.4500	0.4500	0.4500	+15.385%	20	23	-88.889%
2026-08-31	0.3900	0.3900	0.3900	0.3900	0.000%	3	3	-87.179%

Share