Dark

Check out our Level2View

TMUS20261002P152.5
TMUS Oct 2 2026 152.50 Put (TMUS261002P00152500)
option OPRA

EOD

Sep 25, 2026

0.1200-55.556%(-0.1500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.1200	0.1200	0.1200	0.1200	-55.556%	1	31	0.000%
2026-09-24	0.2700	0.2700	0.2700	0.2700	-10.000%	1	32	-55.556%
2026-09-23	0.6500	0.6500	0.2500	0.3000	-40.000%	14	32	-60.000%
2026-09-22	0.4000	0.5500	0.3800	0.5000	+35.135%	11	21	-76.000%
2026-09-21	0.2500	0.3700	0.2500	0.3700	-38.333%	4	15	-67.568%
2026-09-18	0.6000	0.6000	0.6000	0.6000	+33.333%	1	11	-80.000%
2026-09-17	0.2000	0.4500	0.2000	0.4500	0.000%	10	10	-73.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC