Dark

Check out our Level2View

TMUS20261002P150
TMUS Oct 2 2026 150.00 Put (TMUS261002P00150000)
option OPRA

EOD

Sep 29, 2026

0.0600-82.857%(-0.2900)130

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0600	0.0600	0.0600	0.0600	-82.857%	130	221	0.000%
2026-09-23	0.3500	0.3500	0.3500	0.3500	0.000%	49	91	-82.857%
2026-09-22	0.3000	0.4200	0.2500	0.3500	+45.833%	19	76	-82.857%
2026-09-21	0.4500	0.4500	0.2400	0.2400	-4.000%	8	59	-75.000%
2026-09-18	0.2500	0.2500	0.2500	0.2500	-32.432%	1	53	-76.000%
2026-09-17	0.2000	0.3700	0.2000	0.3700	-47.143%	12	52	-83.784%
2026-09-11	0.7000	0.7000	0.7000	0.7000	+118.750%	1	50	-91.429%
2026-09-01	0.3200	0.3200	0.3200	0.3200	+28.000%	20	49	-81.250%
2026-08-31	0.2500	0.2500	0.2500	0.2500	-58.333%	24	49	-76.000%
2026-08-17	0.6000	0.6000	0.6000	0.6000	-66.851%	5	25	-90.000%
2026-08-13	1.8100	1.8100	1.8100	1.8100	0.000%	20	0	-96.685%

Share