Dark

Check out our API

TMUS20261002C200
TMUS Oct 2 2026 200.00 Call (TMUS261002C00200000)
option OPRA

EOD

Sep 25, 2026

0.0600-85.000%(-0.3400)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0600	0.0600	0.0600	0.0600	-85.000%	3	48	0.000%
2026-09-16	0.4100	0.4100	0.3000	0.4000	-20.000%	3	50	-85.000%
2026-09-15	0.5600	0.5600	0.5000	0.5000	-33.333%	2	50	-88.000%
2026-09-14	0.8000	0.8000	0.7200	0.7500	-13.793%	3	48	-92.000%
2026-09-08	0.8700	0.8700	0.8700	0.8700	+24.286%	4	48	-93.103%
2026-09-04	0.8000	0.8000	0.7000	0.7000	-65.000%	37	17	-91.429%
2026-09-03	2.0000	2.0000	2.0000	2.0000	+5.263%	1	17	-97.000%
2026-09-02	1.9500	1.9500	1.8000	1.9000	+79.245%	11	17	-96.842%
2026-09-01	0.9200	1.2000	0.9200	1.0600	-64.667%	5	6	-94.340%
2026-08-19	3.0000	3.0000	3.0000	3.0000	0.000%	1	1	-98.000%

Share