Dark

Check out our API

TMUS20261002C195
TMUS Oct 2 2026 195.00 Call (TMUS261002C00195000)
option OPRA

EOD

Sep 28, 2026

0.0100-90.000%(-0.0900)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0800	0.0800	0.0100	0.0100	-90.000%	26	43	0.000%
2026-09-17	0.1000	0.1000	0.1000	0.1000	-66.667%	1	58	-90.000%
2026-09-16	0.4000	0.4000	0.3000	0.3000	-71.429%	9	58	-96.667%
2026-09-15	1.0500	1.0500	1.0500	1.0500	-21.642%	2	54	-99.048%
2026-09-11	1.0500	1.5000	1.0500	1.3400	+91.429%	8	54	-99.254%
2026-09-09	0.7000	0.7000	0.7000	0.7000	-53.020%	1	51	-98.571%
2026-09-08	1.5000	1.5000	1.4900	1.4900	-50.333%	5	51	-99.329%
2026-09-03	3.6300	3.6300	3.0000	3.0000	+19.048%	12	46	-99.667%
2026-09-02	2.5500	2.5500	2.5200	2.5200	+36.216%	2	37	-99.603%
2026-09-01	1.7500	1.8500	1.7500	1.8500	+7.558%	6	35	-99.459%
2026-08-31	1.6500	1.7200	1.6500	1.7200	+1.176%	3	30	-99.419%
2026-08-28	1.7000	1.7500	1.7000	1.7000	+27.820%	5	27	-99.412%
2026-08-27	1.3300	1.3300	1.3300	1.3300	-21.765%	1	22	-99.248%
2026-08-26	1.7100	1.7500	1.5500	1.7000	-30.612%	20	22	-99.412%
2026-08-24	2.4500	2.4500	2.4500	2.4500	-27.083%	1	6	-99.592%
2026-08-19	3.8000	4.1000	3.3600	3.3600	-6.667%	4	6	-99.702%
2026-08-18	3.2500	3.6000	3.2500	3.6000	+16.129%	6	6	-99.722%
2026-08-14	3.1000	3.1000	3.1000	3.1000	0.000%	1	0	-99.677%

Share