Dark

Check out our Level2View

TMUS20261002C190
TMUS Oct 2 2026 190.00 Call (TMUS261002C00190000)
option OPRA

EOD

Oct 1, 2026

0.0300-25.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0300	0.0300	0.0300	-25.000%	1	224	0.000%
2026-09-30	0.0500	0.0500	0.0400	0.0400	-20.000%	112	224	-25.000%
2026-09-25	0.0500	0.0500	0.0500	0.0500	-75.000%	1	165	-40.000%
2026-09-24	0.2000	0.2000	0.2000	0.2000	+11.111%	8	166	-85.000%
2026-09-21	0.1800	0.1800	0.1800	0.1800	-21.739%	1	174	-83.333%
2026-09-18	0.2000	0.2300	0.2000	0.2300	-86.061%	3	175	-86.957%
2026-09-16	0.8000	1.6500	0.8000	1.6500	-27.948%	63	174	-98.182%
2026-09-15	2.2900	2.2900	2.2900	2.2900	-23.667%	1	115	-98.690%
2026-09-14	3.0000	3.0000	3.0000	3.0000	+30.435%	1	116	-99.000%
2026-09-11	2.3000	2.3000	2.3000	2.3000	+119.048%	1	115	-98.696%
2026-09-10	1.0500	1.0500	1.0500	1.0500	-32.258%	1	115	-97.143%
2026-09-09	2.3400	2.3400	1.5500	1.5500	-29.545%	3	115	-98.065%
2026-09-08	2.2000	2.2000	2.2000	2.2000	-15.385%	1	118	-98.636%
2026-09-04	3.1300	3.1300	2.6000	2.6000	-50.943%	7	110	-98.846%
2026-09-03	5.3000	5.3000	5.3000	5.3000	+17.778%	6	110	-99.434%
2026-09-02	4.8500	5.0800	4.5000	4.5000	+50.000%	4	104	-99.333%
2026-09-01	3.1300	3.1300	3.0000	3.0000	-9.091%	2	102	-99.000%
2026-08-31	3.0300	3.3000	2.2500	3.3000	+10.000%	71	100	-99.091%
2026-08-28	1.8200	3.0000	1.8200	3.0000	+3.448%	26	29	-99.000%
2026-08-24	2.9000	2.9000	2.9000	2.9000	-39.709%	1	17	-98.966%
2026-08-21	4.8100	4.8100	4.8100	4.8100	-3.800%	13	16	-99.376%
2026-08-19	5.4600	5.6200	5.0000	5.0000	+0.806%	15	16	-99.400%
2026-08-18	4.5000	4.9600	4.2000	4.9600	+44.606%	6	5	-99.395%
2026-08-17	3.4300	3.4300	3.4300	3.4300	-32.480%	1	0	-99.125%
2026-08-14	5.0800	5.0800	5.0800	5.0800	0.000%	1	0	-99.409%

Share