Dark

Check out our Dark Pool Levels

TMUS20261002C185
TMUS Oct 2 2026 185.00 Call (TMUS261002C00185000)
option OPRA

EOD

Sep 30, 2026

0.0300-70.000%(-0.0700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0300	0.0300	0.0300	0.0300	-70.000%	2	25	0.000%
2026-09-23	0.1000	0.1000	0.1000	0.1000	0.000%	2	25	-70.000%
2026-09-22	0.1000	0.1000	0.1000	0.1000	-80.000%	2	24	-70.000%
2026-09-21	0.5000	0.5000	0.5000	0.5000	-1.961%	8	24	-94.000%
2026-09-18	0.5100	0.5100	0.5100	0.5100	-46.875%	2	24	-94.118%
2026-09-17	0.9700	0.9700	0.9600	0.9600	-45.143%	8	23	-96.875%
2026-09-16	1.7500	1.7500	1.7500	1.7500	-62.766%	2	18	-98.286%
2026-09-14	4.7000	4.7000	4.7000	4.7000	+88.000%	1	20	-99.362%
2026-09-10	2.5000	2.5000	2.5000	2.5000	-5.660%	5	21	-98.800%
2026-09-09	2.6500	2.6500	2.6500	2.6500	-36.905%	1	17	-98.868%
2026-09-08	4.2000	4.2000	4.2000	4.2000	+5.000%	2	17	-99.286%
2026-09-04	4.0000	4.0000	4.0000	4.0000	-51.807%	2	19	-99.250%
2026-09-03	8.2500	8.3000	8.2500	8.3000	+11.409%	3	19	-99.639%
2026-09-02	7.2000	7.4500	7.2000	7.4500	+46.078%	5	18	-99.597%
2026-09-01	4.9000	5.1000	4.7000	5.1000	+24.390%	7	18	-99.412%
2026-08-31	4.6000	4.6000	4.1000	4.1000	-5.747%	9	13	-99.268%
2026-08-28	4.0200	4.3500	4.0200	4.3500	+27.941%	2	5	-99.310%
2026-08-27	3.3000	3.4000	3.3000	3.4000	-50.000%	2	4	-99.118%
2026-08-21	6.8000	6.8000	6.8000	6.8000	-4.225%	1	3	-99.559%
2026-08-19	7.5800	7.5800	7.1000	7.1000	+2.011%	4	4	-99.577%
2026-08-18	6.7000	7.2000	6.5200	6.9600	+41.176%	7	4	-99.569%
2026-08-17	4.9300	4.9300	4.9300	4.9300	0.000%	1	0	-99.391%

Share