Dark

Check out our Dark Pool Levels

TMUS20261002C182.5
TMUS Oct 2 2026 182.50 Call (TMUS261002C00182500)
option OPRA

EOD

Sep 28, 2026

0.0800+60.000%(+0.0300)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0500	0.0800	0.0500	0.0800	+60.000%	30	20	0.000%
2026-09-25	0.1000	0.1000	0.0500	0.0500	-66.667%	4	44	+60.000%
2026-09-24	0.1500	0.1500	0.1500	0.1500	0.000%	2	45	-46.667%
2026-09-23	0.1100	0.3000	0.1100	0.1500	+50.000%	3	43	-46.667%
2026-09-22	0.1000	0.1000	0.1000	0.1000	-68.750%	1	42	-20.000%
2026-09-21	0.3500	0.3500	0.3000	0.3200	-65.591%	21	41	-75.000%
2026-09-17	1.5500	1.5500	0.9300	0.9300	-77.482%	16	21	-91.398%
2026-09-15	4.1300	4.1300	4.1300	4.1300	-24.909%	4	0	-98.063%
2026-09-14	5.6400	5.6400	5.5000	5.5000	0.000%	5	0	-98.545%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC