Dark

Check out our Level2View

TMUS20261002C180
TMUS Oct 2 2026 180.00 Call (TMUS261002C00180000)
option OPRA

EOD

Oct 1, 2026

0.0600+20.000%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0600	0.0600	0.0600	0.0600	+20.000%	1	166	0.000%
2026-09-30	0.0500	0.0500	0.0500	0.0500	0.000%	1	167	+20.000%
2026-09-28	0.0500	0.0500	0.0500	0.0500	-66.667%	75	168	+20.000%
2026-09-25	0.1200	0.1500	0.1200	0.1500	0.000%	2	105	-60.000%
2026-09-24	0.2200	0.2200	0.1500	0.1500	-58.333%	2	104	-60.000%
2026-09-23	0.2000	0.3600	0.2000	0.3600	+140.000%	13	103	-83.333%
2026-09-22	0.2800	0.2800	0.1500	0.1500	-72.222%	26	103	-60.000%
2026-09-21	0.5000	0.5500	0.4000	0.5400	-21.739%	35	112	-88.889%
2026-09-18	1.0000	1.0000	0.4200	0.6900	-8.000%	42	78	-91.304%
2026-09-17	1.7000	1.7000	0.6600	0.7500	-71.698%	142	62	-92.000%
2026-09-16	2.6500	2.6500	2.6500	2.6500	-49.038%	4	22	-97.736%
2026-09-11	5.2000	5.2000	5.2000	5.2000	+44.444%	1	18	-98.846%
2026-09-10	3.6000	3.7900	3.5800	3.6000	-20.879%	11	19	-98.333%
2026-09-09	4.5500	4.5500	4.5500	4.5500	-56.667%	5	17	-98.681%
2026-09-02	10.5000	10.5000	10.5000	10.5000	+43.443%	1	12	-99.429%
2026-08-31	7.3200	7.3200	7.3200	7.3200	+10.909%	1	12	-99.180%
2026-08-28	6.6000	6.6000	6.6000	6.6000	-21.241%	1	11	-99.091%
2026-08-21	8.3800	8.3800	8.3800	8.3800	0.000%	10	10	-99.284%

Share