Dark

Check out our Level2View

TMUS20261002C172.5
TMUS Oct 2 2026 172.50 Call (TMUS261002C00172500)
option OPRA

EOD

Oct 1, 2026

0.0500-16.667%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4200	0.4200	0.0500	0.0500	-16.667%	2	224	0.000%
2026-09-30	0.0500	0.1000	0.0500	0.0600	-68.421%	6	224	-16.667%
2026-09-29	0.1700	0.2000	0.1500	0.1900	-57.778%	140	224	-73.684%
2026-09-28	0.5000	0.8000	0.4000	0.4500	-25.000%	27	93	-88.889%
2026-09-25	0.7000	0.7300	0.6000	0.6000	-29.412%	31	79	-91.667%
2026-09-24	1.6400	1.6400	0.8500	0.8500	-28.571%	5	63	-94.118%
2026-09-23	1.1000	1.3200	1.1000	1.1900	+138.000%	7	64	-95.798%
2026-09-22	0.8000	0.8000	0.5000	0.5000	-68.354%	4	63	-90.000%
2026-09-21	1.2000	1.9000	1.0900	1.5800	-31.304%	126	61	-96.835%
2026-09-18	2.6000	2.6000	2.3000	2.3000	-5.738%	11	15	-97.826%
2026-09-17	3.7000	3.7000	2.4400	2.4400	-65.143%	5	4	-97.951%
2026-09-16	7.0000	7.0000	7.0000	7.0000	0.000%	1	0	-99.286%

Share