Dark

Check out our Dark Pool Levels

TMUS20261002C170
TMUS Oct 2 2026 170.00 Call (TMUS261002C00170000)
option OPRA

EOD

Oct 1, 2026

0.0500-50.000%(-0.0500)65

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1200	0.1200	0.0400	0.0500	-50.000%	65	2,518	0.000%
2026-09-30	0.2500	0.3000	0.1000	0.1000	-61.538%	58	2,568	-50.000%
2026-09-29	0.2500	0.5500	0.2000	0.2600	-75.238%	984	2,588	-80.769%
2026-09-28	0.8500	1.5000	0.7000	1.0500	+8.247%	310	2,638	-95.238%
2026-09-25	1.3500	1.4000	0.9700	0.9700	-35.333%	965	2,617	-94.845%
2026-09-24	2.1000	2.4500	1.3500	1.5000	-6.250%	492	2,668	-96.667%
2026-09-23	1.2500	2.0500	0.9600	1.6000	+45.455%	1,413	2,790	-96.875%
2026-09-22	1.9900	2.0000	0.8500	1.1000	-45.000%	2,566	3,312	-95.455%
2026-09-21	2.5000	2.6800	1.4900	2.0000	-42.857%	1,941	1,905	-97.500%
2026-09-18	2.1000	3.5000	2.1000	3.5000	+25.899%	20	109	-98.571%
2026-09-17	5.9100	5.9100	2.7500	2.7800	-74.727%	200	108	-98.201%
2026-08-27	11.0000	11.0000	11.0000	11.0000	0.000%	2	2	-99.545%

Share