Dark

Check out our Level2View

TMUS20261002C167.5
TMUS Oct 2 2026 167.50 Call (TMUS261002C00167500)
option OPRA

EOD

Oct 1, 2026

0.1100-68.571%(-0.2400)177

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2900	0.2900	0.1100	0.1100	-68.571%	177	863	0.000%
2026-09-30	0.6200	0.6800	0.3500	0.3500	-30.000%	20	702	-68.571%
2026-09-29	1.1300	1.3900	0.5000	0.5000	-75.610%	30	699	-78.000%
2026-09-28	1.5000	2.3500	1.5000	2.0500	-6.393%	587	704	-94.634%
2026-09-25	2.1500	2.3600	1.8500	2.1900	-9.877%	101	183	-94.977%
2026-09-24	3.6000	3.6000	2.3000	2.4300	-13.214%	89	91	-95.473%
2026-09-23	2.3500	2.9000	2.3500	2.8000	+61.850%	20	40	-96.071%
2026-09-22	2.4500	2.4500	1.1000	1.7300	-40.345%	37	41	-93.642%
2026-09-21	2.2200	3.6000	2.2200	2.9000	-37.365%	13	20	-96.207%
2026-09-18	3.8600	4.6300	3.4600	4.6300	+10.238%	15	12	-97.624%
2026-09-17	4.7000	4.7000	4.2000	4.2000	0.000%	2	2	-97.381%

Share