Dark

Check out our Dark Pool Levels

TMUS20261002C165
TMUS Oct 2 2026 165.00 Call (TMUS261002C00165000)
option OPRA

EOD

Oct 1, 2026

0.2500-80.000%(-1.0000)67

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.9000	0.9000	0.2500	0.2500	-80.000%	67	677	0.000%
2026-09-30	1.3800	1.6500	0.8000	1.2500	0.000%	94	680	-80.000%
2026-09-29	2.0700	2.4500	1.2500	1.2500	-62.121%	56	683	-80.000%
2026-09-28	3.0300	3.7000	3.0300	3.3000	-0.302%	289	660	-92.424%
2026-09-25	3.3400	3.4600	2.9800	3.3100	-24.773%	114	546	-92.447%
2026-09-24	4.8400	4.9200	3.3100	4.4000	+10.553%	18	580	-94.318%
2026-09-23	2.3900	4.4000	2.0000	3.9800	+56.078%	2,122	568	-93.719%
2026-09-22	3.1100	3.1100	1.8500	2.5500	-50.000%	1,139	1,052	-90.196%
2026-09-21	5.0100	5.1000	3.2000	5.1000	-15.000%	101	82	-95.098%
2026-09-18	3.9800	6.5500	3.9800	6.0000	+11.111%	48	43	-95.833%
2026-09-17	6.0000	6.0000	5.4000	5.4000	-72.589%	13	15	-95.370%
2026-08-19	19.7000	19.7000	19.7000	19.7000	0.000%	2	2	-98.731%

Share