Dark

Check out our Dark Pool Levels

TMUS20261002C162.5
TMUS Oct 2 2026 162.50 Call (TMUS261002C00162500)
option OPRA

EOD

Oct 1, 2026

1.00-23.077%(-0.30)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.3000	1.9500	0.8300	1.0000	-23.077%	13	772	0.000%
2026-09-30	3.0000	3.0000	1.3000	1.3000	-49.020%	64	771	-23.077%
2026-09-29	2.8500	3.1000	2.4000	2.5500	-44.805%	526	732	-60.784%
2026-09-28	4.9000	4.9000	4.3700	4.6200	-5.714%	11	744	-78.355%
2026-09-25	4.8000	4.9000	4.7700	4.9000	-3.162%	3	739	-79.592%
2026-09-24	5.1000	5.1000	5.0600	5.0600	-9.964%	5	739	-80.237%
2026-09-23	3.8000	6.0000	3.3300	5.6200	+49.867%	2,251	739	-82.206%
2026-09-22	5.0000	5.0000	3.0500	3.7500	-38.221%	881	841	-73.333%
2026-09-21	5.0000	6.0700	4.0000	6.0700	-39.300%	67	34	-83.526%
2026-09-17	10.0000	10.0000	10.0000	10.0000	0.000%	1	1	-90.000%

Share