Dark

Check out our API

TMUS20261002C160
TMUS Oct 2 2026 160.00 Call (TMUS261002C00160000)
option OPRA

EOD

Oct 1, 2026

2.20-50.339%(-2.23)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.7600	2.7600	2.0500	2.2000	-50.339%	44	75	0.000%
2026-09-30	4.4300	4.4300	4.4300	4.4300	+10.474%	1	73	-50.339%
2026-09-29	4.4000	4.4900	4.0100	4.0100	-40.149%	4	73	-45.137%
2026-09-25	6.7000	6.7000	6.7000	6.7000	-2.758%	1	71	-67.164%
2026-09-24	6.7200	6.8900	6.7200	6.8900	-9.580%	50	71	-68.070%
2026-09-23	5.7000	7.6200	5.7000	7.6200	+52.400%	4	23	-71.129%
2026-09-22	6.3000	6.7000	4.7000	5.0000	-50.000%	6	24	-56.000%
2026-09-17	13.0000	13.0000	10.0000	10.0000	-56.522%	21	22	-78.000%
2026-09-04	23.0000	23.0000	23.0000	23.0000	0.000%	1	0	-90.435%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC