Dark

TMUS20260918P200
TMUS Sep 18 2026 200.00 Put (TMUS260918P00200000)
option OPRA

Inactive

Jul 31, 2026

28.50+20.763%(+4.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	28.5000	28.5000	28.5000	28.5000	+20.763%	1	494	0.000%
2026-07-30	23.6000	23.6000	23.6000	23.6000	+24.145%	1	494	+20.763%
2026-07-28	19.0100	19.0100	19.0100	19.0100	+18.813%	3	494	+49.921%
2026-07-21	16.0000	16.1000	16.0000	16.0000	-1.235%	23	494	+78.125%
2026-07-17	16.2000	16.4000	16.2000	16.2000	+9.459%	15	502	+75.926%
2026-07-16	14.6000	14.8000	14.6000	14.8000	-17.778%	18	510	+92.568%
2026-07-15	17.7500	18.2000	17.7500	18.0000	-8.163%	35	520	+58.333%
2026-07-10	19.4000	19.6000	19.3000	19.6000	-28.779%	14	550	+45.408%
2026-07-02	27.5200	27.5200	27.5200	27.5200	-17.679%	1	563	+3.561%
2026-06-30	32.3700	33.4300	32.3700	33.4300	+67.150%	3	563	-14.747%
2026-06-16	20.0000	20.0000	20.0000	20.0000	-21.507%	4	560	+42.500%
2026-06-09	25.4800	25.4800	25.4800	25.4800	+34.815%	10	560	+11.852%
2026-05-21	18.9000	19.1000	18.8000	18.9000	-6.436%	8	550	+50.794%
2026-05-15	20.1000	20.2000	20.1000	20.2000	+20.958%	10	558	+41.089%
2026-05-05	16.7000	16.7000	16.7000	16.7000	-0.595%	1	558	+70.659%
2026-04-30	16.3000	16.9000	15.8000	16.8000	+9.804%	282	557	+69.643%
2026-04-29	16.6000	16.6000	15.3000	15.3000	-38.800%	44	308	+86.275%
2026-04-27	25.0000	25.0000	25.0000	25.0000	+38.889%	2	264	+14.000%
2026-04-23	18.1000	18.1000	18.0000	18.0000	+8.434%	30	264	+58.333%
2026-04-21	16.6000	16.6000	16.6000	16.6000	+5.732%	1	236	+71.687%
2026-04-20	15.7000	15.7000	15.7000	15.7000	-2.484%	18	236	+81.529%
2026-04-17	16.1000	16.1000	16.1000	16.1000	-18.646%	2	236	+77.019%
2026-04-15	19.7600	19.7900	19.7600	19.7900	+13.086%	100	234	+44.012%
2026-04-10	17.2300	17.5000	17.2300	17.5000	+3.550%	3	208	+62.857%
2026-04-08	14.9000	16.9000	14.9000	16.9000	+10.098%	3	206	+68.639%
2026-04-07	15.8000	15.8000	15.3500	15.3500	-2.229%	2	205	+85.668%
2026-04-02	15.7000	15.7000	15.7000	15.7000	+7.167%	1	206	+81.529%
2026-04-01	14.8000	14.8000	14.6000	14.6500	+27.391%	7	206	+94.539%
2026-03-27	11.4500	11.5000	11.4000	11.5000	-3.361%	23	205	+147.826%
2026-03-24	12.1500	12.2500	11.9000	11.9000	-9.160%	25	191	+139.496%
2026-03-20	13.1500	13.1500	13.1000	13.1000	0.000%	7	181	+117.557%
2026-03-19	13.1000	13.1000	13.1000	13.1000	-4.380%	1	181	+117.557%
2026-03-18	13.7000	13.7000	13.7000	13.7000	+32.367%	1	182	+108.029%
2026-03-17	10.3500	10.3500	10.3500	10.3500	-2.358%	32	181	+175.362%
2026-03-13	10.9000	10.9000	10.5500	10.6000	-8.621%	14	169	+168.868%
2026-03-12	11.5500	11.6000	11.5000	11.6000	+12.621%	7	168	+145.690%
2026-03-09	10.2500	10.5000	10.2500	10.3000	+6.736%	5	167	+176.699%
2026-03-06	9.7500	9.7500	9.6000	9.6500	+2.660%	39	165	+195.337%
2026-03-05	9.4000	9.4000	9.4000	9.4000	0.000%	1	159	+203.191%
2026-03-04	9.8000	9.8000	9.3000	9.4000	-10.048%	6	160	+203.191%
2026-03-03	10.8000	10.8000	10.4500	10.4500	0.000%	5	163	+172.727%
2026-03-02	10.5000	10.5000	10.4500	10.4500	+0.966%	4	165	+172.727%
2026-02-27	10.6000	10.6000	10.3500	10.3500	-8.811%	6	168	+175.362%
2026-02-26	10.6000	11.3500	10.6000	11.3500	+18.229%	21	171	+151.101%
2026-02-25	9.6000	9.6000	9.6000	9.6000	-5.882%	3	150	+196.875%
2026-02-23	10.3800	10.4400	10.2000	10.2000	-13.191%	4	150	+179.412%
2026-02-18	11.8000	11.8000	11.7500	11.7500	-0.844%	2	149	+142.553%
2026-02-12	11.6100	11.8600	11.6100	11.8500	-16.314%	5	148	+140.506%
2026-02-11	14.1600	14.1900	14.1600	14.1600	-26.822%	5	152	+101.271%
2026-02-10	19.3500	19.3500	19.3500	19.3500	-1.023%	1	147	+47.287%
2026-02-03	19.5500	19.5500	19.5500	19.5500	-10.321%	2	148	+45.780%
2026-01-15	21.8000	21.8000	21.8000	21.8000	+24.571%	7	148	+30.734%
2026-01-02	17.5500	17.6100	17.4000	17.5000	-10.210%	6	141	+62.857%
2025-12-22	19.4900	19.4900	19.4900	19.4900	+3.670%	1	136	+46.229%
2025-12-15	18.8000	18.8000	18.8000	18.8000	-7.069%	1	136	+51.596%
2025-12-11	19.9000	20.2300	19.9000	20.2300	+3.162%	6	137	+40.880%
2025-12-10	18.3000	19.6100	18.3000	19.6100	+21.424%	9	132	+45.334%
2025-12-08	16.1500	16.1500	16.1500	16.1500	+8.754%	1	128	+76.471%
2025-12-01	14.9500	14.9500	14.8500	14.8500	-5.233%	2	128	+91.919%
2025-11-26	15.7500	15.9500	15.6500	15.6700	-0.191%	34	112	+81.876%
2025-11-21	15.7000	15.7000	15.7000	15.7000	+8.276%	1	112	+81.529%
2025-11-19	14.5000	14.5000	14.5000	14.5000	-1.024%	1	112	+96.552%
2025-11-13	14.6500	14.6500	14.6500	14.6500	-13.569%	1	113	+94.539%
2025-11-07	17.8500	17.8500	16.7500	16.9500	-10.789%	4	112	+68.142%
2025-11-06	18.5500	19.0000	18.5500	19.0000	+9.827%	2	111	+50.000%
2025-11-05	17.4000	17.5000	17.1500	17.3000	+46.610%	8	112	+64.740%
2025-10-27	11.6500	11.8000	11.6500	11.8000	-7.087%	34	73	+141.525%
2025-10-23	12.4000	12.7000	12.4000	12.7000	+13.393%	2	73	+124.409%
2025-10-16	11.2000	11.2000	11.2000	11.2000	+12.000%	3	73	+154.464%
2025-10-14	10.6700	10.6700	10.0000	10.0000	-9.991%	12	72	+185.000%
2025-10-13	11.1100	11.1100	11.1100	11.1100	-2.715%	1	71	+156.526%
2025-10-06	11.4500	11.4500	11.4200	11.4200	+14.774%	2	70	+149.562%
2025-10-03	9.9500	9.9500	9.9500	9.9500	+3.754%	12	69	+186.432%
2025-10-02	9.5900	9.5900	9.5900	9.5900	+13.491%	10	60	+197.185%
2025-09-24	8.4500	8.4500	8.4500	8.4500	+35.200%	10	60	+237.278%
2025-08-22	6.2500	6.2500	6.2500	6.2500	-3.846%	2	50	+356.000%
2025-08-15	6.5000	6.5000	6.5000	6.5000	-6.475%	2	48	+338.462%
2025-08-14	6.9500	6.9500	6.9500	6.9500	-27.979%	13	46	+310.072%
2025-08-04	9.6500	9.6500	9.6500	9.6500	-1.329%	1	34	+195.337%
2025-08-01	9.7200	9.7800	9.7200	9.7800	+11.136%	2	33	+191.411%
2025-07-30	8.7000	8.8000	8.7000	8.8000	-2.762%	2	34	+223.864%
2025-07-29	8.9500	9.0500	8.9500	9.0500	-14.623%	24	32	+214.917%
2025-07-22	10.6000	10.6000	10.6000	10.6000	-15.873%	2	8	+168.868%
2025-07-17	12.6000	12.6000	12.6000	12.6000	-2.703%	1	6	+126.190%
2025-07-15	12.9500	12.9500	12.9500	12.9500	+18.807%	3	5	+120.077%
2025-06-30	10.9000	10.9000	10.9000	10.9000	-7.234%	1	2	+161.468%
2025-06-27	11.7500	11.7500	11.7500	11.7500	-8.773%	1	2	+142.553%
2025-06-24	12.8800	12.8800	12.8800	12.8800	-15.652%	1	1	+121.273%
2025-06-17	15.2700	15.2700	15.2700	15.2700	0.000%	1	1	+86.640%