Dark

TMUS20260918P195
TMUS Sep 18 2026 195.00 Put (TMUS260918P00195000)
option OPRA

EOD

Aug 7, 2026

19.27-15.445%(-3.52)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	19.2700	19.2700	19.2700	19.2700	-15.445%	3	645	0.000%
2026-07-30	21.0100	22.7900	21.0100	22.7900	+33.823%	4	645	-15.445%
2026-07-29	17.0300	17.0300	17.0300	17.0300	-11.762%	3	645	+13.153%
2026-07-24	19.3000	19.3000	19.3000	19.3000	-8.095%	1	645	-0.155%
2026-07-23	21.0000	21.0000	21.0000	21.0000	+62.791%	1	645	-8.238%
2026-07-21	12.5100	12.9000	12.5100	12.9000	+2.381%	10	644	+49.380%
2026-07-17	12.9000	13.4000	12.6000	12.6000	+7.692%	32	653	+52.937%
2026-07-16	12.3400	12.3400	11.5000	11.7000	-22.517%	30	679	+64.701%
2026-07-15	14.7000	15.1000	14.7000	15.1000	+7.857%	78	668	+27.616%
2026-07-13	14.0000	14.0000	14.0000	14.0000	-13.043%	1	677	+37.643%
2026-07-10	16.1000	16.1000	16.1000	16.1000	+5.921%	3	676	+19.689%
2026-07-07	15.5000	15.5000	15.2000	15.2000	-39.442%	2	676	+26.776%
2026-07-01	25.1000	25.1000	25.1000	25.1000	+41.170%	1	675	-23.227%
2026-06-24	17.7800	17.7800	17.7800	17.7800	+7.758%	1	674	+8.380%
2026-06-11	16.5000	16.5000	16.5000	16.5000	-31.705%	8	673	+16.788%
2026-06-04	23.2000	24.1600	22.2500	24.1600	+32.529%	6	673	-20.240%
2026-06-03	18.0400	18.2300	18.0400	18.2300	+9.293%	9	670	+5.705%
2026-05-29	16.7500	16.7500	16.6800	16.6800	+10.464%	6	670	+15.528%
2026-05-22	15.1000	15.1000	15.1000	15.1000	-5.031%	2	665	+27.616%
2026-05-21	15.9000	16.0000	15.9000	15.9000	+11.972%	5	665	+21.195%
2026-05-19	13.9000	14.2000	13.9000	14.2000	-11.801%	23	665	+35.704%
2026-05-18	16.0000	16.1000	16.0000	16.1000	-5.848%	12	670	+19.689%
2026-05-15	17.0000	17.1000	17.0000	17.1000	+27.612%	8	670	+12.690%
2026-05-12	14.7000	14.7000	13.4000	13.4000	-2.899%	5	647	+43.806%
2026-05-06	13.8000	13.8000	13.8000	13.8000	0.000%	1	646	+39.638%
2026-05-05	13.8000	13.8000	13.8000	13.8000	-3.497%	1	646	+39.638%
2026-05-04	14.1000	14.3000	14.1000	14.3000	+6.716%	8	645	+34.755%
2026-04-30	13.3000	13.4000	13.3000	13.4000	+3.876%	42	641	+43.806%
2026-04-29	13.3000	13.3000	12.9000	12.9000	-15.132%	41	608	+49.380%
2026-04-23	15.4000	15.4000	15.2000	15.2000	+8.571%	28	567	+26.776%
2026-04-21	14.0000	14.0000	14.0000	14.0000	+6.061%	1	565	+37.643%
2026-04-20	13.2000	13.2000	13.2000	13.2000	-3.650%	7	565	+45.985%
2026-04-17	13.5000	13.7000	13.5000	13.7000	-22.159%	13	560	+40.657%
2026-04-14	17.6000	17.6000	17.6000	17.6000	+8.642%	1	548	+9.489%
2026-04-13	16.4000	16.4000	16.2000	16.2000	+8.000%	4	548	+18.951%
2026-04-10	15.0000	15.0000	15.0000	15.0000	+10.294%	2	548	+28.467%
2026-04-09	13.6000	13.6000	13.6000	13.6000	-2.857%	2	548	+41.691%
2026-04-08	12.3000	14.5000	12.3000	14.0000	+4.478%	7	548	+37.643%
2026-04-07	13.3000	13.4000	13.3000	13.4000	+6.349%	2	544	+43.806%
2026-04-01	12.8000	12.8000	12.6000	12.6000	+26.633%	5	544	+52.937%
2026-03-30	9.9500	9.9500	9.9500	9.9500	-4.327%	2	544	+93.668%
2026-03-27	10.4000	10.4000	10.2000	10.4000	-1.887%	8	544	+85.288%
2026-03-25	10.6000	10.6000	10.6000	10.6000	+0.474%	2	544	+81.792%
2026-03-24	10.3000	10.5500	10.2500	10.5500	-5.804%	24	544	+82.654%
2026-03-20	11.9000	11.9000	11.2000	11.2000	+18.019%	10	539	+72.054%
2026-03-17	9.4900	9.4900	9.4900	9.4900	-1.658%	1	539	+103.056%
2026-03-16	10.4500	10.4500	9.6500	9.6500	+6.044%	9	538	+99.689%
2026-03-13	9.0500	9.1000	9.0500	9.1000	-7.614%	40	538	+111.758%
2026-03-12	10.1500	10.1500	9.8500	9.8500	+10.674%	7	538	+95.635%
2026-03-10	8.9000	8.9000	8.9000	8.9000	+0.565%	5	538	+116.517%
2026-03-09	8.9000	8.9500	8.7000	8.8500	+11.321%	13	537	+117.740%
2026-03-05	8.0500	8.0500	7.9500	7.9500	+3.381%	2	535	+142.390%
2026-03-04	8.5000	8.5000	7.6900	7.6900	-12.614%	10	535	+150.585%
2026-02-27	8.7000	8.9000	8.7000	8.8000	+15.033%	6	535	+118.977%
2026-02-25	7.6500	7.6500	7.6500	7.6500	-23.116%	6	535	+151.895%
2026-02-20	10.1000	10.1000	9.9500	9.9500	+4.188%	8	535	+93.668%
2026-02-13	9.7500	9.7500	9.5500	9.5500	-36.964%	7	535	+101.780%
2026-02-10	16.8500	16.8500	15.1500	15.1500	-10.142%	84	535	+27.195%
2026-02-09	16.8600	16.8600	16.8600	16.8600	+1.261%	12	454	+14.294%
2026-02-06	16.2000	16.6500	16.2000	16.6500	-12.368%	123	454	+15.736%
2026-01-15	18.9500	19.0500	18.9500	19.0000	+8.571%	88	334	+1.421%
2025-12-22	17.5000	17.5000	17.5000	17.5000	+14.007%	1	283	+10.114%
2025-12-18	15.4300	15.4300	15.3500	15.3500	-4.954%	2	283	+25.537%
2025-12-16	16.1500	16.1500	16.1500	16.1500	-3.926%	3	282	+19.319%
2025-12-15	16.8100	16.8100	16.8100	16.8100	-0.884%	1	279	+14.634%
2025-12-11	16.9600	16.9600	16.9600	16.9600	0.000%	1	278	+13.620%
2025-12-10	16.9000	16.9600	16.9000	16.9600	+21.143%	2	277	+13.620%
2025-11-25	14.0000	14.0000	14.0000	14.0000	+25.000%	4	277	+37.643%
2025-10-24	12.0000	12.0000	11.1500	11.2000	+23.077%	29	273	+72.054%
2025-10-14	9.1000	9.1000	9.1000	9.1000	-1.515%	4	274	+111.758%
2025-10-08	9.2400	9.2400	9.2400	9.2400	-9.145%	3	274	+108.550%
2025-10-06	10.1700	10.1700	10.1700	10.1700	+21.505%	2	274	+89.479%
2025-10-02	8.3700	8.3700	8.3700	8.3700	+12.349%	10	272	+130.227%
2025-09-24	7.3500	7.4500	7.3500	7.4500	+7.194%	21	272	+158.658%
2025-09-23	6.9500	7.0000	6.9500	6.9500	-3.472%	12	272	+177.266%
2025-09-22	7.2000	7.2000	7.2000	7.2000	-2.041%	2	275	+167.639%
2025-09-16	7.3500	7.3500	7.3500	7.3500	+28.947%	1	273	+162.177%
2025-08-15	5.7000	5.7000	5.7000	5.7000	-7.317%	1	273	+238.070%
2025-08-12	6.2700	6.2700	6.1500	6.1500	-22.250%	4	273	+213.333%
2025-08-07	7.9700	7.9700	7.9100	7.9100	-7.485%	2	273	+143.616%
2025-08-04	8.5500	8.5500	8.5500	8.5500	+10.323%	1	273	+125.380%
2025-07-30	7.6500	7.7500	7.6500	7.7500	-2.516%	5	273	+148.645%
2025-07-29	7.8500	7.9500	7.8500	7.9500	-1.365%	17	269	+142.390%
2025-07-28	8.0300	8.0600	8.0300	8.0600	-27.713%	2	253	+139.082%
2025-07-17	11.1500	11.1500	11.1500	11.1500	+2.294%	1	253	+72.825%
2025-07-16	10.9000	10.9000	10.9000	10.9000	-5.217%	2	253	+76.789%
2025-07-15	11.5000	11.5000	11.5000	11.5000	+20.545%	2	251	+67.565%
2025-07-08	9.5700	9.8100	9.4800	9.5400	-8.795%	303	251	+101.992%
2025-06-27	10.4200	10.4600	10.4100	10.4600	-15.984%	4	17	+84.226%
2025-06-23	12.4500	12.4500	12.4500	12.4500	-8.523%	1	16	+54.779%
2025-06-17	13.6100	13.6100	13.6100	13.6100	+8.793%	1	16	+41.587%
2025-06-12	12.4000	12.5100	12.4000	12.5100	0.000%	15	15	+54.037%