Dark

TMUS20260918P190
TMUS Sep 18 2026 190.00 Put (TMUS260918P00190000)
option OPRA

EOD

Aug 7, 2026

14.40-3.679%(-0.55)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	15.1600	15.1600	14.4000	14.4000	-3.679%	2	709	0.000%
2026-08-06	14.9500	14.9500	14.9500	14.9500	-18.750%	1	709	-3.679%
2026-08-05	18.4000	18.4000	18.4000	18.4000	+6.790%	1	709	-21.739%
2026-08-03	17.2000	17.2300	17.2000	17.2300	-15.951%	2	709	-16.425%
2026-07-31	21.5800	21.5800	20.5000	20.5000	+7.050%	2	710	-29.756%
2026-07-30	18.2000	19.1500	18.2000	19.1500	+54.435%	2	709	-24.804%
2026-07-28	12.4000	12.4000	12.4000	12.4000	-11.429%	1	708	+16.129%
2026-07-27	14.0000	14.0000	14.0000	14.0000	-0.780%	14	709	+2.857%
2026-07-24	17.4500	17.4500	14.1100	14.1100	-37.009%	2	709	+2.055%
2026-07-23	16.0000	22.4000	15.8500	22.4000	+126.263%	203	708	-35.714%
2026-07-22	8.8300	9.9000	8.8300	9.9000	+16.608%	12	708	+45.455%
2026-07-20	9.0000	9.0000	8.4900	8.4900	-18.365%	6	707	+69.611%
2026-07-17	8.2700	10.6000	8.1800	10.4000	+10.638%	147	712	+38.462%
2026-07-16	9.2800	9.4000	9.2800	9.4000	-22.951%	101	619	+53.191%
2026-07-15	11.9000	12.2000	11.8000	12.2000	+10.909%	33	519	+18.033%
2026-07-13	10.7000	11.0000	10.7000	11.0000	-7.563%	3	519	+30.909%
2026-07-07	12.9000	12.9000	11.9000	11.9000	-26.543%	3	521	+21.008%
2026-07-06	16.2000	16.2000	16.2000	16.2000	-24.651%	30	519	-11.111%
2026-07-01	21.8000	21.8000	21.5000	21.5000	-9.512%	5	489	-33.023%
2026-06-30	25.9100	26.3500	23.7600	23.7600	+17.218%	3	487	-39.394%
2026-06-29	20.2700	20.2700	20.2700	20.2700	+32.831%	1	487	-28.959%
2026-06-18	15.3000	15.3000	15.2600	15.2600	+19.312%	2	488	-5.636%
2026-06-15	12.7900	12.7900	12.7900	12.7900	-4.765%	1	488	+12.588%
2026-06-12	13.4300	13.4300	13.4300	13.4300	-1.971%	1	488	+7.223%
2026-06-11	14.3000	14.3000	13.7000	13.7000	-9.690%	28	488	+5.109%
2026-06-10	15.7000	15.7000	15.1700	15.1700	-25.049%	7	464	-5.076%
2026-06-04	20.2400	20.2400	20.2400	20.2400	+45.612%	1	461	-28.854%
2026-06-02	13.9000	13.9000	13.9000	13.9000	+0.289%	1	460	+3.597%
2026-06-01	13.8600	13.8600	13.8600	13.8600	+0.435%	1	460	+3.896%
2026-05-29	13.8000	13.8000	13.8000	13.8000	+2.222%	3	460	+4.348%
2026-05-28	13.2000	13.5000	12.9800	13.5000	+8.173%	64	460	+6.667%
2026-05-27	12.4800	12.4800	12.4800	12.4800	-0.952%	2	413	+15.385%
2026-05-22	12.6000	12.6000	12.6000	12.6000	+4.132%	2	411	+14.286%
2026-05-19	12.1000	12.1000	12.1000	12.1000	-9.701%	2	411	+19.008%
2026-05-18	13.5000	13.5000	13.4000	13.4000	-6.294%	8	411	+7.463%
2026-05-15	14.2000	14.5000	14.2000	14.3000	-0.694%	10	411	+0.699%
2026-05-14	14.4000	14.4000	14.4000	14.4000	+15.570%	2	414	0.000%
2026-05-11	12.4600	12.4600	12.4600	12.4600	+9.298%	1	414	+15.570%
2026-05-05	11.4000	12.0000	11.4000	11.4000	-4.202%	5	415	+26.316%
2026-05-04	11.9000	11.9000	11.9000	11.9000	+1.709%	5	411	+21.008%
2026-05-01	11.8100	11.8100	11.4000	11.7000	-1.681%	404	342	+23.077%
2026-04-30	11.2000	11.9000	11.2000	11.9000	+4.846%	77	342	+21.008%
2026-04-29	11.7800	11.7800	10.7000	11.3500	-32.158%	55	299	+26.872%
2026-04-28	16.8000	17.0400	16.6000	16.7300	+1.394%	8	265	-13.927%
2026-04-27	15.3000	16.5000	15.3000	16.5000	+6.109%	4	260	-12.727%
2026-04-24	15.6000	15.6000	15.5500	15.5500	+21.484%	10	257	-7.395%
2026-04-23	12.8000	12.8000	12.8000	12.8000	-20.000%	4	257	+12.500%
2026-04-22	16.0000	16.0000	16.0000	16.0000	+44.144%	5	257	-10.000%
2026-04-20	11.1000	11.1000	11.1000	11.1000	-2.632%	2	257	+29.730%
2026-04-17	11.3000	11.4000	11.3000	11.4000	-22.973%	18	255	+26.316%
2026-04-14	14.7000	14.9000	14.7000	14.8000	+16.535%	26	237	-2.703%
2026-04-10	12.7000	12.7000	12.7000	12.7000	+18.692%	2	242	+13.386%
2026-04-08	10.7000	10.7000	10.7000	10.7000	-6.140%	3	242	+34.579%
2026-04-07	12.2000	12.2000	11.4000	11.4000	+19.372%	4	242	+26.316%
2026-03-31	9.4900	9.6200	9.4500	9.5500	+10.405%	61	241	+50.785%
2026-03-30	8.6500	8.6500	8.6500	8.6500	-5.978%	1	219	+66.474%
2026-03-27	8.9500	9.2000	8.8500	9.2000	+4.545%	5	218	+56.522%
2026-03-26	8.8500	8.8500	8.8000	8.8000	-2.762%	2	223	+63.636%
2026-03-25	9.0500	9.0500	9.0500	9.0500	-9.045%	1	223	+59.116%
2026-03-20	10.0000	10.0000	9.6000	9.9500	-1.970%	15	223	+44.724%
2026-03-18	10.1500	10.1500	10.1500	10.1500	+20.118%	2	230	+41.872%
2026-03-16	8.8000	8.8000	8.4500	8.4500	0.000%	23	228	+70.414%
2026-03-12	8.4500	8.4500	8.4500	8.4500	+11.921%	1	221	+70.414%
2026-03-09	7.4000	7.6000	7.4000	7.5500	+8.633%	4	222	+90.728%
2026-03-06	6.9500	6.9500	6.9500	6.9500	-9.740%	1	218	+107.194%
2026-03-03	7.7000	7.7000	7.7000	7.7000	+4.762%	1	217	+87.013%
2026-02-27	7.7000	7.7000	7.3500	7.3500	-8.696%	2	217	+95.918%
2026-02-26	8.0500	8.0500	8.0500	8.0500	+15.827%	1	215	+78.882%
2026-02-24	6.9500	6.9500	6.9500	6.9500	-12.798%	1	214	+107.194%
2026-02-19	7.9700	7.9700	7.9700	7.9700	-7.861%	10	214	+80.678%
2026-02-18	8.6500	8.6500	8.6500	8.6500	-3.889%	1	209	+66.474%
2026-02-12	9.0000	9.0000	9.0000	9.0000	-38.650%	1	208	+60.000%
2026-02-09	14.7000	14.7500	14.6700	14.6700	-5.962%	4	208	-1.840%
2026-01-30	15.6000	15.6000	15.6000	15.6000	-27.103%	6	208	-7.692%
2026-01-21	20.6000	21.4000	20.6000	21.4000	+14.745%	4	208	-32.710%
2026-01-16	18.4500	18.6500	18.4500	18.6500	+13.928%	6	212	-22.788%
2026-01-13	16.3700	16.3700	16.3700	16.3700	+32.016%	2	212	-12.034%
2025-12-29	12.4000	12.4000	12.4000	12.4000	-12.057%	14	214	+16.129%
2025-12-23	14.1000	14.1000	14.1000	14.1000	+2.920%	9	200	+2.128%
2025-12-19	13.6000	13.7500	13.5500	13.7000	-10.865%	65	191	+5.109%
2025-12-12	15.3700	15.3700	15.3700	15.3700	+29.705%	1	137	-6.311%
2025-11-26	11.9500	12.2500	11.8500	11.8500	-1.332%	165	39	+21.519%
2025-11-21	12.0100	12.0100	12.0100	12.0100	-9.015%	1	39	+19.900%
2025-11-05	13.1500	13.2000	13.1500	13.2000	-4.209%	4	38	+9.091%
2025-11-03	13.7800	13.7800	13.7800	13.7800	+60.233%	1	35	+4.499%
2025-10-28	8.6000	8.6000	8.6000	8.6000	-6.011%	4	35	+67.442%
2025-10-23	8.7500	9.1500	8.7500	9.1500	+17.157%	6	39	+57.377%
2025-10-10	7.8000	7.8700	7.7500	7.8100	+22.031%	11	35	+84.379%
2025-09-24	6.4000	6.4000	6.4000	6.4000	-0.775%	11	29	+125.000%
2025-09-16	6.4500	6.4500	6.4500	6.4500	+2.544%	1	18	+123.256%
2025-09-08	6.2900	6.2900	6.2900	6.2900	+16.481%	1	17	+128.935%
2025-08-12	5.4000	5.4000	5.4000	5.4000	-27.517%	2	16	+166.667%
2025-08-01	7.4500	7.4500	7.4500	7.4500	+10.370%	11	14	+93.289%
2025-07-30	6.7500	6.7500	6.7500	6.7500	-3.571%	3	22	+113.333%
2025-07-29	7.0000	7.0000	7.0000	7.0000	+10.759%	1	19	+105.714%
2025-07-25	6.3200	6.3200	6.3200	6.3200	-28.749%	1	18	+127.848%
2025-07-23	8.8700	8.8700	8.8700	8.8700	-8.557%	1	17	+62.345%
2025-07-16	9.7000	9.7000	9.7000	9.7000	-4.902%	2	18	+48.454%
2025-07-15	10.2000	10.2000	10.2000	10.2000	+17.241%	2	16	+41.176%
2025-07-02	8.7000	8.7000	8.7000	8.7000	-30.456%	13	14	+65.517%
2025-06-17	12.5100	12.5100	12.5100	12.5100	0.000%	1	1	+15.108%