Dark

TMUS20260918P175
TMUS Sep 18 2026 175.00 Put (TMUS260918P00175000)
option OPRA

EOD

Aug 10, 2026

6.60+14.983%(+0.86)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	7.1600	7.1600	6.6000	6.6000	+14.983%	7	438	0.000%
2026-08-06	6.6700	6.8300	5.7400	5.7400	-36.222%	48	438	+14.983%
2026-08-05	8.8500	9.6500	8.8500	9.0000	+18.421%	12	433	-26.667%
2026-08-04	8.1000	8.1000	7.6000	7.6000	+2.842%	42	432	-13.158%
2026-08-03	7.8000	8.0000	7.3900	7.3900	-22.211%	5	394	-10.690%
2026-07-31	10.1000	10.1000	9.5000	9.5000	+7.955%	2	391	-30.526%
2026-07-30	6.5000	8.8000	6.5000	8.8000	+50.171%	61	389	-25.000%
2026-07-29	5.8600	5.8600	5.8600	5.8600	+17.200%	2	388	+12.628%
2026-07-28	5.0000	5.0000	5.0000	5.0000	-4.762%	5	390	+32.000%
2026-07-27	6.0000	6.0000	5.2500	5.2500	-15.323%	5	395	+25.714%
2026-07-24	10.1000	10.1000	6.2000	6.2000	-31.111%	59	398	+6.452%
2026-07-23	7.1500	9.0000	6.7500	9.0000	+122.222%	68	394	-26.667%
2026-07-22	4.0500	4.0500	4.0500	4.0500	-10.000%	1	364	+62.963%
2026-07-21	4.3400	4.5000	4.3000	4.5000	+15.385%	17	363	+46.667%
2026-07-20	3.9000	3.9000	3.9000	3.9000	0.000%	3	368	+69.231%
2026-07-17	3.3500	3.9000	3.3500	3.9000	-6.699%	22	368	+69.231%
2026-07-16	4.1800	4.1800	4.1800	4.1800	-27.931%	1	389	+57.895%
2026-07-15	5.7000	5.8000	5.7000	5.8000	-0.515%	5	389	+13.793%
2026-07-14	5.7900	5.9000	5.7200	5.8300	+14.314%	27	384	+13.208%
2026-07-13	4.9800	5.1000	4.9800	5.1000	-22.727%	3	357	+29.412%
2026-07-10	6.4400	6.6000	6.4000	6.6000	-13.499%	3	357	0.000%
2026-07-08	7.6300	7.6300	7.6300	7.6300	+25.082%	2	358	-13.499%
2026-07-07	6.1000	6.1000	6.0500	6.1000	-23.750%	7	356	+8.197%
2026-07-06	8.5500	8.6500	8.0000	8.0000	-28.571%	5	358	-17.500%
2026-07-02	10.6500	11.7000	10.0000	11.2000	-10.400%	4	358	-41.071%
2026-07-01	13.9000	13.9000	12.4200	12.5000	-11.348%	6	358	-47.200%
2026-06-30	15.1200	15.8000	14.1000	14.1000	+26.799%	10	357	-53.191%
2026-06-29	11.1500	12.0000	11.0000	11.1200	+39.000%	88	361	-40.647%
2026-06-26	8.0000	8.0000	8.0000	8.0000	+2.564%	1	382	-17.500%
2026-06-25	7.7800	7.8000	7.7500	7.8000	+4.000%	3	382	-15.385%
2026-06-24	7.5000	7.5000	7.5000	7.5000	+1.351%	1	381	-12.000%
2026-06-23	7.4000	7.4000	7.4000	7.4000	-13.953%	1	381	-10.811%
2026-06-22	8.6000	8.6000	8.6000	8.6000	+13.158%	1	381	-23.256%
2026-06-18	7.6000	7.6000	7.6000	7.6000	-9.524%	1	314	-13.158%
2026-06-17	8.4000	8.4000	8.4000	8.4000	+21.739%	60	314	-21.429%
2026-06-12	6.6800	6.9000	6.6800	6.9000	-6.757%	14	314	-4.348%
2026-06-11	7.5000	7.5000	7.4000	7.4000	-10.843%	6	314	-10.811%
2026-06-10	10.0000	10.0000	8.3000	8.3000	-24.062%	218	314	-20.482%
2026-06-08	11.0600	11.0600	10.9000	10.9300	-0.996%	42	187	-39.616%
2026-06-05	11.0400	11.0400	11.0400	11.0400	-10.607%	1	149	-40.217%
2026-06-04	12.3500	12.5000	12.3500	12.3500	+22.763%	8	149	-46.559%
2026-06-03	10.0600	10.0600	10.0600	10.0600	+37.808%	1	154	-34.394%
2026-06-02	7.8000	7.8000	7.3000	7.3000	+2.817%	8	154	-9.589%
2026-05-29	7.4700	7.4700	7.1000	7.1000	-1.389%	4	153	-7.042%
2026-05-28	7.2000	7.2000	7.2000	7.2000	+9.091%	10	150	-8.333%
2026-05-22	6.6000	6.6000	6.6000	6.6000	+4.762%	1	149	0.000%
2026-05-19	6.3500	6.3500	6.3000	6.3000	-12.500%	4	148	+4.762%
2026-05-18	7.2000	7.2000	7.2000	7.2000	-16.279%	14	148	-8.333%
2026-05-15	7.8000	8.6000	7.8000	8.6000	+50.877%	12	148	-23.256%
2026-05-12	5.7000	5.7000	5.7000	5.7000	-6.557%	1	148	+15.789%
2026-05-07	5.8000	6.1000	5.7000	6.1000	0.000%	8	148	+8.197%
2026-05-05	6.2000	6.2000	6.1000	6.1000	-7.576%	8	155	+8.197%
2026-05-04	6.5300	6.6000	6.5000	6.6000	+4.762%	9	147	0.000%
2026-05-01	6.3000	6.3000	6.3000	6.3000	+2.273%	1	154	+4.762%
2026-04-30	6.1600	6.1600	6.1600	6.1600	-32.308%	2	154	+7.143%
2026-04-24	9.1000	9.1000	9.1000	9.1000	+33.824%	1	154	-27.473%
2026-04-21	6.9400	6.9400	6.7000	6.8000	+7.937%	4	157	-2.941%
2026-04-20	6.5800	6.5800	6.3000	6.3000	-8.696%	10	157	+4.762%
2026-04-17	6.8500	6.9000	6.8500	6.9000	0.000%	32	158	-4.348%
2026-04-16	6.9500	6.9500	6.9000	6.9000	-4.432%	2	157	-4.348%
2026-04-10	7.2200	7.2200	7.2200	7.2200	+0.278%	1	157	-8.587%
2026-04-09	7.2000	7.2000	7.2000	7.2000	-4.636%	1	158	-8.333%
2026-04-08	6.8000	7.5500	6.8000	7.5500	+9.420%	2	158	-12.583%
2026-04-07	6.9000	6.9000	6.9000	6.9000	-2.817%	1	156	-4.348%
2026-04-06	7.1000	7.1000	7.1000	7.1000	+4.412%	1	156	-7.042%
2026-04-02	6.8000	6.8000	6.8000	6.8000	+3.030%	15	155	-2.941%
2026-04-01	6.6000	6.6000	6.6000	6.6000	+25.714%	1	155	0.000%
2026-03-30	5.2500	5.2500	5.2500	5.2500	-4.545%	2	154	+25.714%
2026-03-27	5.4500	5.5000	5.4000	5.5000	+9.562%	12	152	+20.000%
2026-03-26	5.0200	5.0200	5.0200	5.0200	-5.461%	2	140	+31.474%
2026-03-25	5.9000	5.9000	5.3000	5.3100	-10.756%	134	140	+24.294%
2026-03-23	5.9500	5.9500	5.9500	5.9500	-1.653%	2	67	+10.924%
2026-03-20	6.1500	6.1500	5.8500	6.0500	-7.634%	10	65	+9.091%
2026-03-19	5.7700	6.5500	5.7700	6.5500	+35.052%	2	58	+0.763%
2026-03-16	4.8500	4.8500	4.8500	4.8500	+7.778%	6	56	+36.082%
2026-03-13	4.5000	4.5000	4.5000	4.5000	-13.462%	5	50	+46.667%
2026-02-18	5.3000	5.3000	5.2000	5.2000	+2.970%	2	45	+26.923%
2026-02-13	5.1000	5.1000	5.0500	5.0500	-32.667%	6	45	+30.693%
2026-02-11	7.9600	7.9600	7.5000	7.5000	-13.295%	5	45	-12.000%
2026-02-10	8.7000	8.7000	8.6500	8.6500	-28.748%	18	41	-23.699%
2026-01-16	11.5500	12.1400	11.5500	12.1400	+46.441%	10	31	-45.634%
2026-01-06	8.3500	8.3500	8.2500	8.2900	-11.809%	19	31	-20.386%
2025-12-22	9.4000	9.4000	9.4000	9.4000	-0.739%	1	14	-29.787%
2025-12-10	9.4700	9.4700	9.4700	9.4700	+25.430%	1	14	-30.306%
2025-11-26	7.6500	7.6500	7.5500	7.5500	+18.524%	2	13	-12.583%
2025-10-24	6.3700	6.3700	6.3700	6.3700	+8.889%	1	13	+3.611%
2025-10-23	5.8900	5.8900	5.8500	5.8500	+23.158%	4	12	+12.821%
2025-08-06	4.9500	4.9500	4.7500	4.7500	-7.767%	2	8	+38.947%
2025-08-04	5.1500	5.1500	5.1500	5.1500	-23.704%	1	6	+28.155%
2025-07-17	6.7500	6.7500	6.7500	6.7500	+1.504%	2	5	-2.222%
2025-07-16	6.6000	6.6500	6.6000	6.6500	-19.976%	2	3	-0.752%
2025-06-23	8.2500	8.3100	8.2500	8.3100	0.000%	2	1	-20.578%