Dark

TMUS20260918C260
TMUS Sep 18 2026 260.00 Call (TMUS260918C00260000)
option OPRA

EOD

Aug 4, 2026

0.1300-35.000%(-0.0700)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1300	0.1300	0.1300	0.1300	-35.000%	4	316	0.000%
2026-07-31	0.2000	0.2000	0.2000	0.2000	+17.647%	2	320	-35.000%
2026-07-23	0.1500	0.1700	0.1300	0.1700	-63.043%	4	320	-23.529%
2026-07-16	0.4500	0.4600	0.4500	0.4600	+2.222%	5	319	-71.739%
2026-07-08	0.4500	0.4500	0.4500	0.4500	+60.714%	2	314	-71.111%
2026-07-06	0.2800	0.2800	0.2800	0.2800	-67.442%	1	312	-53.571%
2026-06-08	0.8600	0.8600	0.8600	0.8600	+32.308%	1	313	-84.884%
2026-06-04	0.6700	0.6700	0.6400	0.6500	-34.343%	6	313	-80.000%
2026-06-03	0.9700	0.9900	0.9700	0.9900	+19.277%	100	317	-86.869%
2026-06-02	0.8500	0.8500	0.8300	0.8300	-7.778%	3	324	-84.337%
2026-05-21	0.8600	0.9000	0.8600	0.9000	+4.651%	2	322	-85.556%
2026-05-18	0.8600	0.8600	0.8600	0.8600	-15.686%	4	322	-84.884%
2026-05-11	0.9700	1.0200	0.9700	1.0200	-32.000%	102	319	-87.255%
2026-05-08	1.5000	1.5000	1.5000	1.5000	-4.459%	6	219	-91.333%
2026-04-30	1.5700	1.5700	1.5700	1.5700	+57.000%	2	219	-91.720%
2026-04-28	1.0000	1.0000	1.0000	1.0000	-36.306%	1	219	-87.000%
2026-04-24	1.5700	1.5700	1.5700	1.5700	-11.798%	1	219	-91.720%
2026-04-16	1.7800	1.7800	1.7800	1.7800	-11.443%	1	218	-92.697%
2026-04-08	2.0100	2.0100	2.0100	2.0100	-21.176%	1	219	-93.532%
2026-04-07	2.5500	2.5500	2.5500	2.5500	+8.974%	1	218	-94.902%
2026-04-06	2.6500	2.6500	2.3400	2.3400	-40.759%	17	219	-94.444%
2026-03-31	4.0900	4.0900	3.9500	3.9500	-19.388%	22	203	-96.709%
2026-03-27	4.2000	4.9000	4.2000	4.9000	+20.988%	26	190	-97.347%
2026-03-26	4.0500	4.0500	4.0500	4.0500	+1.250%	8	181	-96.790%
2026-03-25	4.0000	4.0000	4.0000	4.0000	+8.108%	9	173	-96.750%
2026-03-23	3.7800	3.7800	3.7000	3.7000	-12.941%	4	164	-96.486%
2026-03-20	3.8500	4.4000	3.8500	4.2500	+2.410%	10	160	-96.941%
2026-03-19	4.1500	4.1500	4.1500	4.1500	-0.718%	1	157	-96.867%
2026-03-18	3.6500	4.1800	3.6500	4.1800	-32.581%	2	156	-96.890%
2026-03-13	6.2000	6.2000	6.2000	6.2000	-8.148%	1	156	-97.903%
2026-03-09	6.7500	6.7500	6.7500	6.7500	-2.878%	1	155	-98.074%
2026-03-05	6.9000	6.9500	6.9000	6.9500	+4.511%	2	154	-98.129%
2026-03-04	6.1000	6.6500	6.1000	6.6500	+23.148%	11	154	-98.045%
2026-03-02	5.4000	5.4000	5.4000	5.4000	-4.425%	1	146	-97.593%
2026-02-27	5.4000	5.7500	5.4000	5.6500	+13.000%	5	147	-97.699%
2026-02-26	5.0000	5.0000	5.0000	5.0000	-20.635%	1	145	-97.400%
2026-02-25	6.3000	6.3000	6.3000	6.3000	+17.757%	1	145	-97.937%
2026-02-20	5.3500	5.3500	5.3500	5.3500	-9.322%	2	145	-97.570%
2026-02-19	5.9000	5.9000	5.9000	5.9000	+7.273%	1	145	-97.797%
2026-02-18	5.4000	5.5000	5.4000	5.5000	-21.986%	2	144	-97.636%
2026-02-13	6.8500	7.0500	6.8500	7.0500	+8.462%	8	134	-98.156%
2026-02-12	6.5000	6.5000	6.5000	6.5000	+68.831%	1	134	-98.000%
2026-02-06	3.8000	3.8500	3.8000	3.8500	+67.391%	4	134	-96.623%
2026-01-27	2.3000	2.3000	2.3000	2.3000	+11.111%	2	130	-94.348%
2026-01-26	2.0700	2.0700	2.0700	2.0700	-14.108%	1	132	-93.720%
2026-01-23	2.5000	2.5000	2.4100	2.4100	+2.553%	6	133	-94.606%
2026-01-22	2.3500	2.3500	2.3500	2.3500	-20.339%	5	129	-94.468%
2026-01-14	3.0000	3.0000	2.9500	2.9500	+3.509%	7	131	-95.593%
2026-01-13	2.8500	2.8500	2.8500	2.8500	-32.143%	1	127	-95.439%
2026-01-09	4.3500	4.3500	4.2000	4.2000	+26.506%	4	127	-96.905%
2026-01-08	3.3200	3.3200	3.3200	3.3200	-21.513%	1	123	-96.084%
2026-01-06	3.6400	4.2300	3.6400	4.2300	-0.236%	30	124	-96.927%
2026-01-02	4.1500	4.2400	4.1500	4.2400	+9.278%	5	135	-96.934%
2025-12-24	3.9200	3.9200	3.8800	3.8800	-10.393%	22	148	-96.649%
2025-12-19	4.3300	4.3300	4.3300	4.3300	+3.095%	1	148	-96.998%
2025-12-16	4.2000	4.2000	4.2000	4.2000	+5.000%	2	149	-96.905%
2025-12-10	4.2500	4.4500	4.0000	4.0000	-42.029%	3	149	-96.750%
2025-12-03	6.9000	6.9000	6.9000	6.9000	+9.524%	2	148	-98.116%
2025-12-02	6.3000	6.3000	6.2500	6.3000	+5.705%	4	150	-97.937%
2025-12-01	5.9600	5.9600	5.9600	5.9600	-4.944%	1	150	-97.819%
2025-11-25	6.2700	6.2700	6.2700	6.2700	+1.129%	1	150	-97.927%
2025-11-24	6.2000	6.2000	6.2000	6.2000	-11.047%	1	150	-97.903%
2025-11-07	7.0000	7.0000	6.8100	6.9700	+22.281%	3	149	-98.135%
2025-11-06	5.7000	5.7000	5.7000	5.7000	-10.938%	1	149	-97.719%
2025-11-05	6.4000	6.4000	6.4000	6.4000	+12.281%	6	149	-97.969%
2025-11-03	6.1000	6.1000	5.7000	5.7000	-25.197%	2	150	-97.719%
2025-10-29	7.6200	7.6200	7.6200	7.6200	-35.149%	1	150	-98.294%
2025-10-22	11.5300	11.7700	11.4200	11.7500	-6.075%	52	150	-98.894%
2025-10-21	12.5100	12.5100	12.5100	12.5100	-6.642%	2	150	-98.961%
2025-10-20	13.4000	13.4000	13.4000	13.4000	+18.062%	3	150	-99.030%
2025-10-13	12.3500	12.3500	11.3500	11.3500	-5.021%	4	150	-98.855%
2025-10-07	11.9500	11.9500	11.9500	11.9500	+9.432%	8	144	-98.912%
2025-10-06	10.9000	10.9200	10.8900	10.9200	-13.948%	6	144	-98.810%
2025-10-02	12.9500	12.9500	12.6600	12.6900	-8.243%	8	138	-98.976%
2025-10-01	14.1000	14.1500	13.8000	13.8300	-17.186%	26	132	-99.060%
2025-09-30	16.8500	16.9000	16.6500	16.7000	+3.727%	39	107	-99.222%
2025-09-26	16.9400	16.9400	16.1000	16.1000	-2.128%	2	87	-99.193%
2025-09-25	16.4500	16.4500	16.4500	16.4500	+3.785%	19	85	-99.210%
2025-09-23	16.2000	16.2000	15.8500	15.8500	-17.876%	2	66	-99.180%
2025-09-15	19.3500	19.3500	19.3000	19.3000	-19.583%	4	64	-99.326%
2025-08-27	24.0000	24.0000	24.0000	24.0000	+3.137%	5	62	-99.458%
2025-08-25	24.4500	24.4500	23.2700	23.2700	+0.736%	5	62	-99.441%
2025-08-11	23.1000	23.1000	23.1000	23.1000	+19.689%	5	57	-99.437%
2025-08-04	19.2000	19.3000	19.2000	19.3000	+1.579%	23	54	-99.326%
2025-07-28	19.3000	19.3000	19.0000	19.0000	-13.636%	16	41	-99.316%
2025-07-25	22.0000	22.0000	22.0000	22.0000	-11.824%	2	32	-99.409%
2025-07-24	26.0000	26.0000	24.9500	24.9500	+48.512%	2	30	-99.479%
2025-07-23	16.8000	16.8000	16.8000	16.8000	-6.667%	1	31	-99.226%
2025-07-22	18.0000	18.0000	18.0000	18.0000	+16.129%	1	32	-99.278%
2025-07-17	16.0000	16.0000	15.5000	15.5000	-1.274%	2	32	-99.161%
2025-07-11	15.7500	15.7500	15.7000	15.7000	-14.859%	16	30	-99.172%
2025-06-12	18.3300	18.4400	18.3300	18.4400	0.000%	15	15	-99.295%