Dark

TMUS20260918C250
TMUS Sep 18 2026 250.00 Call (TMUS260918C00250000)
option OPRA

Inactive

Jul 30, 2026

0.1400-53.333%(-0.1600)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1400	0.1400	0.1400	0.1400	-53.333%	22	799	0.000%
2026-07-29	0.3000	0.3000	0.3000	0.3000	+66.667%	10	810	-53.333%
2026-07-23	0.2000	0.2000	0.1000	0.1800	-74.286%	3	810	-22.222%
2026-07-20	0.7000	0.7000	0.7000	0.7000	+2.941%	7	810	-80.000%
2026-07-16	0.5000	0.6800	0.5000	0.6800	+70.000%	3	816	-79.412%
2026-07-15	0.5000	0.5000	0.4000	0.4000	-23.077%	573	815	-65.000%
2026-07-10	0.5200	0.5200	0.5200	0.5200	-7.143%	1	347	-73.077%
2026-07-08	0.5600	0.5600	0.5600	0.5600	+24.444%	2	347	-75.000%
2026-07-06	0.4000	0.4500	0.4000	0.4500	+28.571%	60	345	-68.889%
2026-06-30	0.3500	0.3500	0.3500	0.3500	-36.364%	2	346	-60.000%
2026-06-25	0.5500	0.5500	0.5500	0.5500	0.000%	2	344	-74.545%
2026-06-17	0.5000	0.5500	0.5000	0.5500	-45.000%	2	343	-74.545%
2026-06-12	1.0000	1.0000	1.0000	1.0000	-3.846%	1	343	-86.000%
2026-06-08	1.0400	1.0400	1.0400	1.0400	0.000%	1	343	-86.538%
2026-06-05	1.0400	1.0400	1.0400	1.0400	+16.854%	2	344	-86.538%
2026-06-04	1.1000	1.1000	0.8900	0.8900	-15.238%	10	346	-84.270%
2026-06-03	1.0500	1.0500	1.0500	1.0500	-19.231%	2	348	-86.667%
2026-06-02	1.3000	1.3000	1.3000	1.3000	0.000%	1	346	-89.231%
2026-05-26	1.3000	1.3000	1.3000	1.3000	0.000%	1	346	-89.231%
2026-05-20	1.3500	1.3500	1.3000	1.3000	+4.000%	2	347	-89.231%
2026-05-18	1.2500	1.2500	1.2500	1.2500	-11.348%	1	347	-88.800%
2026-05-13	1.4100	1.4100	1.4100	1.4100	+10.156%	15	347	-90.071%
2026-05-11	1.3200	1.3500	1.2000	1.2800	-17.419%	55	347	-89.063%
2026-05-08	1.5500	1.5500	1.5500	1.5500	-3.125%	1	389	-90.968%
2026-05-07	1.5500	1.7500	1.5500	1.6000	-15.789%	8	389	-91.250%
2026-05-04	1.9000	1.9000	1.9000	1.9000	-5.000%	1	389	-92.632%
2026-05-01	2.2800	2.2800	2.0000	2.0000	-9.910%	28	360	-93.000%
2026-04-30	2.2200	2.2200	2.2200	2.2200	+5.714%	2	360	-93.694%
2026-04-29	2.1000	2.1000	2.1000	2.1000	+40.940%	1	358	-93.333%
2026-04-28	1.4900	1.4900	1.4900	1.4900	-25.500%	1	359	-90.604%
2026-04-24	2.0000	2.0000	2.0000	2.0000	-9.091%	1	359	-93.000%
2026-04-23	2.2000	2.2000	2.2000	2.2000	-8.333%	1	359	-93.636%
2026-04-21	2.4000	2.4000	2.4000	2.4000	+41.176%	1	358	-94.167%
2026-04-15	1.7000	1.7000	1.7000	1.7000	-39.929%	1	358	-91.765%
2026-04-08	3.7000	3.7000	2.4500	2.8300	-20.506%	27	357	-95.053%
2026-04-07	3.4000	3.8000	3.4000	3.5600	-7.292%	86	338	-96.067%
2026-04-02	3.8400	3.8400	3.8400	3.8400	-13.708%	1	306	-96.354%
2026-04-01	4.3700	4.4500	4.3700	4.4500	-15.879%	2	306	-96.854%
2026-03-31	5.2900	5.2900	5.2900	5.2900	-20.808%	1	306	-97.353%
2026-03-30	6.6800	6.6800	6.6800	6.6800	+1.985%	1	305	-97.904%
2026-03-27	6.5500	6.5500	6.5500	6.5500	+12.931%	1	305	-97.863%
2026-03-26	5.7000	5.8500	5.7000	5.8000	+1.754%	35	305	-97.586%
2026-03-25	6.0500	6.0500	5.7000	5.7000	-5.000%	5	280	-97.544%
2026-03-24	6.0000	6.0000	6.0000	6.0000	+14.286%	15	279	-97.667%
2026-03-23	5.2500	5.2500	5.2500	5.2500	-9.483%	2	279	-97.333%
2026-03-20	5.2500	5.8000	5.2500	5.8000	+20.833%	28	277	-97.586%
2026-03-19	4.8000	4.8000	4.8000	4.8000	-30.435%	1	276	-97.083%
2026-03-16	6.0000	6.9000	6.0000	6.9000	-10.968%	8	275	-97.971%
2026-03-11	7.7500	7.7500	7.7500	7.7500	-7.957%	5	268	-98.194%
2026-03-10	8.3900	8.4200	8.3900	8.4200	-5.922%	3	265	-98.337%
2026-03-09	8.9500	8.9500	8.9500	8.9500	-7.254%	1	264	-98.436%
2026-03-06	8.7300	9.8500	8.7300	9.6500	+10.160%	35	264	-98.549%
2026-03-05	8.7600	8.7600	8.7600	8.7600	+5.542%	1	246	-98.402%
2026-03-04	8.2500	8.3000	8.2500	8.3000	+7.097%	2	246	-98.313%
2026-02-27	7.7700	7.7700	7.6500	7.7500	-7.957%	10	244	-98.194%
2026-02-25	8.4000	8.4200	8.4000	8.4200	-10.616%	2	242	-98.337%
2026-02-24	9.4200	9.4200	9.4200	9.4200	+7.657%	1	242	-98.514%
2026-02-23	8.8500	8.8500	8.7300	8.7500	+21.528%	3	241	-98.400%
2026-02-20	7.3500	7.3500	6.9000	7.2000	-30.769%	8	239	-98.056%
2026-02-17	10.4000	10.4000	10.4000	10.4000	+13.661%	2	233	-98.654%
2026-02-13	8.6000	9.1500	8.6000	9.1500	-3.684%	17	233	-98.470%
2026-02-12	9.1000	9.5000	8.1800	9.5000	+75.926%	44	233	-98.526%
2026-02-04	5.5000	5.5000	5.0000	5.4000	+10.204%	15	233	-97.407%
2026-02-03	4.2500	4.9000	4.2000	4.9000	+13.953%	7	234	-97.143%
2026-02-02	4.7000	4.7000	4.2000	4.3000	-1.149%	18	233	-96.744%
2026-01-30	4.5000	4.5000	4.3500	4.3500	+29.851%	19	233	-96.782%
2026-01-29	3.5000	3.5000	3.3500	3.3500	+8.065%	4	236	-95.821%
2026-01-28	3.0000	3.1500	3.0000	3.1000	+10.714%	18	236	-95.484%
2026-01-27	3.0800	3.1000	2.6700	2.8000	-16.418%	24	248	-95.000%
2026-01-26	3.3500	3.3500	3.3000	3.3500	+6.349%	6	253	-95.821%
2026-01-23	3.1500	3.1500	3.1500	3.1500	0.000%	28	250	-95.556%
2026-01-16	3.4000	3.4000	3.1500	3.1500	-17.105%	6	272	-95.556%
2026-01-15	3.8000	3.8000	3.8000	3.8000	+2.703%	1	272	-96.316%
2026-01-14	3.7000	3.7000	3.7000	3.7000	0.000%	1	273	-96.216%
2026-01-13	4.3000	4.3000	3.7000	3.7000	-17.778%	9	273	-96.216%
2026-01-12	4.5000	4.5000	4.5000	4.5000	-10.000%	1	268	-96.889%
2026-01-09	5.0000	5.0000	5.0000	5.0000	+4.167%	5	268	-97.200%
2026-01-08	4.7500	4.8000	4.7500	4.8000	+7.865%	3	273	-97.083%
2026-01-07	4.7500	4.7500	4.4500	4.4500	-17.593%	6	275	-96.854%
2026-01-06	4.8400	5.4000	4.8400	5.4000	+3.846%	30	270	-97.407%
2025-12-26	5.2000	5.2000	5.2000	5.2000	+8.333%	2	240	-97.308%
2025-12-22	4.8000	4.8000	4.8000	4.8000	-9.091%	5	247	-97.083%
2025-12-19	5.1000	5.2800	5.1000	5.2800	+5.600%	11	247	-97.348%
2025-12-10	6.0000	6.0000	5.0000	5.0000	-24.242%	2	236	-97.200%
2025-12-09	6.6000	6.6000	6.6000	6.6000	-17.808%	1	236	-97.879%
2025-12-02	8.0300	8.0300	8.0300	8.0300	+2.554%	3	236	-98.257%
2025-11-25	7.6600	7.8300	7.6600	7.8300	+0.385%	5	233	-98.212%
2025-11-24	7.8000	7.8000	7.8000	7.8000	-19.255%	2	232	-98.205%
2025-11-19	9.6600	9.6600	9.6600	9.6600	-8.436%	16	231	-98.551%
2025-11-18	10.4000	10.9400	10.4000	10.5500	-6.637%	34	231	-98.673%
2025-11-13	10.8500	11.3000	10.8500	11.3000	+39.506%	4	226	-98.761%
2025-11-05	8.0500	8.1000	8.0500	8.1000	+4.113%	7	229	-98.272%
2025-11-03	7.7800	7.7800	7.7800	7.7800	-28.295%	1	232	-98.201%
2025-10-30	10.8500	10.8500	10.8500	10.8500	+5.854%	1	232	-98.710%
2025-10-29	10.2500	10.2500	10.2500	10.2500	-7.658%	1	231	-98.634%
2025-10-24	11.1000	11.1000	11.1000	11.1000	+4.717%	1	231	-98.739%
2025-10-23	12.5000	14.1500	10.6000	10.6000	-28.378%	40	231	-98.679%
2025-10-22	14.8000	14.9500	14.7700	14.8000	-8.075%	20	192	-99.054%
2025-10-21	16.4000	16.4000	16.1000	16.1000	+3.205%	4	186	-99.130%
2025-10-15	15.6000	15.6000	15.6000	15.6000	-6.137%	5	185	-99.103%
2025-10-14	16.2700	16.7300	16.2700	16.6200	+7.573%	3	185	-99.158%
2025-10-13	15.8000	15.8000	15.4500	15.4500	-0.643%	9	184	-99.094%
2025-10-07	15.5500	15.6000	15.5500	15.5500	+15.185%	15	183	-99.100%
2025-10-06	14.0500	14.0500	13.5000	13.5000	-12.903%	6	183	-98.963%
2025-10-03	15.4000	15.7000	15.4000	15.5000	-3.667%	36	181	-99.097%
2025-10-02	16.1300	16.1300	16.0900	16.0900	-7.422%	5	170	-99.130%
2025-10-01	17.3800	17.3800	17.3800	17.3800	-12.663%	3	165	-99.194%
2025-09-29	19.9000	19.9000	19.9000	19.9000	-8.295%	5	168	-99.296%
2025-09-25	21.7000	21.7000	21.7000	21.7000	+8.229%	5	163	-99.355%
2025-09-24	20.3000	20.3000	20.0000	20.0500	+2.821%	26	168	-99.302%
2025-09-23	19.5000	19.5000	19.5000	19.5000	-5.109%	1	142	-99.282%
2025-09-22	20.5500	20.5500	20.5500	20.5500	-1.202%	1	142	-99.319%
2025-09-18	21.3500	21.5000	20.8000	20.8000	-3.704%	17	141	-99.327%
2025-09-10	21.6000	21.6000	21.6000	21.6000	-13.357%	10	129	-99.352%
2025-09-08	23.7500	24.9300	23.0000	24.9300	-15.749%	13	119	-99.438%
2025-09-05	29.5800	29.5900	29.5800	29.5900	+4.190%	16	107	-99.527%
2025-08-25	28.4000	28.4000	28.4000	28.4000	-18.625%	1	98	-99.507%
2025-08-21	34.9000	34.9000	34.9000	34.9000	-2.921%	1	97	-99.599%
2025-08-20	35.5000	35.9500	35.5000	35.9500	+6.772%	2	96	-99.611%
2025-08-19	33.6700	33.6700	33.6700	33.6700	+2.966%	1	98	-99.584%
2025-08-15	32.7000	32.7000	32.7000	32.7000	+10.138%	2	99	-99.572%
2025-08-14	29.6900	29.6900	29.6900	29.6900	-0.034%	2	101	-99.528%
2025-08-13	29.7000	29.7000	29.7000	29.7000	+10.615%	1	99	-99.529%
2025-08-08	26.8500	26.8500	26.8500	26.8500	+14.061%	1	98	-99.479%
2025-07-28	23.5000	23.5400	23.4900	23.5400	+22.924%	20	97	-99.405%
2025-07-17	19.5000	19.5000	19.1500	19.1500	-0.260%	4	90	-99.269%
2025-07-11	19.2000	19.2500	19.2000	19.2000	-24.853%	11	87	-99.271%
2025-07-02	25.5000	25.5500	25.5000	25.5500	+28.070%	2	76	-99.452%
2025-06-23	19.0600	20.0500	18.8500	19.9500	+7.838%	130	75	-99.298%
2025-06-17	18.5000	18.5000	18.5000	18.5000	-23.554%	1	14	-99.243%
2025-06-11	24.4000	24.4000	24.2000	24.2000	-15.088%	2	13	-99.421%
2025-06-09	28.5000	28.5000	28.5000	28.5000	-10.038%	11	13	-99.509%
2025-05-27	31.6800	31.6800	31.6800	31.6800	0.000%	2	2	-99.558%